Market Cap $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Coins
28.928
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00285303 | $0.00283287 | $0.00305719 | $0.00286401 | $3,554 | - |
Sep-28 2024 | $0.00286273 | $0.0028605 | $0.00298742 | $0.00290205 | $14,175 | - |
Sep-27 2024 | $0.00289251 | $0.00289251 | $0.00309848 | $0.003021 | $13,458 | - |
Sep-26 2024 | $0.00301077 | $0.00292272 | $0.00329931 | $0.00308001 | $10,272 | - |
Sep-25 2024 | $0.00308008 | $0.00308008 | $0.00346234 | $0.00346206 | $10,014 | - |
Sep-24 2024 | $0.00314319 | $0.00280963 | $0.00320114 | $0.00301182 | $17,343 | - |
Sep-23 2024 | $0.00301151 | $0.00301151 | $0.00340551 | $0.003395 | $18,268 | - |
Sep-22 2024 | $0.00339569 | $0.00290738 | $0.00352141 | $0.0032012 | $20,614 | - |
Sep-21 2024 | $0.00335059 | $0.00309476 | $0.00336712 | $0.00309971 | $18,790 | - |
Sep-20 2024 | $0.00310035 | $0.00279989 | $0.00311465 | $0.00280303 | $5,187 | - |
Sep-19 2024 | $0.00280278 | $0.0028024 | $0.00355968 | $0.00310044 | $10,745 | - |
Sep-18 2024 | $0.00282061 | $0.00276077 | $0.00289043 | $0.00288474 | $17,394 | - |
Sep-17 2024 | $0.00287512 | $0.0027511 | $0.00289084 | $0.0028618 | $11,815 | - |
Sep-16 2024 | $0.00269714 | $0.00257942 | $0.00382826 | $0.00311007 | $15,940 | - |
Sep-15 2024 | $0.0031034 | $0.00304187 | $0.00321071 | $0.00318063 | $18,816 | - |