Market Cap Bs.90.16T 0.22%
Volume 24h Bs.4.00T 18.11%
BTC % 50.15% 0.06%
ETH % 16.73% 0%
Coins 27.904 +13
Exchanges 885
Last update 2 Seconds ago
OrdBridge BRGE

OrdBridge (BRGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.160236 Bs.0.159926 Bs.0.21265 Bs.0.205515 Bs.124,491 -
Jun-29 2024 Bs.0.205697 Bs.0.196149 Bs.0.211873 Bs.0.199878 Bs.235,722 -
Jun-28 2024 Bs.0.199496 Bs.0.190061 Bs.0.211771 Bs.0.210761 Bs.425,331 -
Jun-27 2024 Bs.0.210403 Bs.0.191379 Bs.0.212078 Bs.0.202301 Bs.1,120,826 -
Jun-26 2024 Bs.0.207068 Bs.0.194026 Bs.0.220459 Bs.0.205972 Bs.1,242,059 -
Jun-25 2024 Bs.0.199982 Bs.0.180972 Bs.0.219707 Bs.0.193613 Bs.649,564 -
Jun-24 2024 Bs.0.189695 Bs.0.189695 Bs.0.223715 Bs.0.208908 Bs.1,471,272 -
Jun-23 2024 Bs.0.200969 Bs.0.171001 Bs.0.268556 Bs.0.171001 Bs.2,816,088 -
Jun-22 2024 Bs.0.180815 Bs.0.163408 Bs.0.193239 Bs.0.18382 Bs.890,933 -
Jun-21 2024 Bs.0.192504 Bs.0.166202 Bs.0.211985 Bs.0.203136 Bs.1,033,716 -
Jun-20 2024 Bs.0.218532 Bs.0.200681 Bs.0.280053 Bs.0.206071 Bs.1,056,850 -
Jun-19 2024 Bs.0.20615 Bs.0.197281 Bs.0.209801 Bs.0.197281 Bs.228,515 -
Jun-18 2024 Bs.0.189478 Bs.0.185474 Bs.0.198817 Bs.0.198817 Bs.234,778 -
Jun-17 2024 Bs.0.203772 Bs.0.194005 Bs.0.207285 Bs.0.207285 Bs.384,055 -
Jun-16 2024 Bs.0.212605 Bs.0.202908 Bs.0.212605 Bs.0.211449 Bs.283,989 -

Historical and market price analysis of OrdBridge (BRGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40935 VES.