Market Cap zł9.96T 0.48%
Volume 24h zł436.84B 16.71%
BTC % 50.13% 0.14%
ETH % 16.72% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
OrdBridge BRGE

OrdBridge (BRGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.017699 zł0.017665 zł0.023489 zł0.022701 zł13,751 -
Jun-29 2024 zł0.022721 zł0.021666 zł0.023403 zł0.022078 zł26,038 -
Jun-28 2024 zł0.022036 zł0.020994 zł0.023392 zł0.02328 zł46,982 -
Jun-27 2024 zł0.023241 zł0.021139 zł0.023426 zł0.022346 zł123,807 -
Jun-26 2024 zł0.022872 zł0.021432 zł0.024352 zł0.022751 zł137,199 -
Jun-25 2024 zł0.02209 zł0.01999 zł0.024269 zł0.021386 zł71,751 -
Jun-24 2024 zł0.020953 zł0.020953 zł0.024711 zł0.023076 zł162,518 -
Jun-23 2024 zł0.022199 zł0.018888 zł0.029664 zł0.018888 zł311,067 -
Jun-22 2024 zł0.019973 zł0.01805 zł0.021345 zł0.020304 zł98,413 -
Jun-21 2024 zł0.021264 zł0.018358 zł0.023416 zł0.022438 zł114,185 -
Jun-20 2024 zł0.024139 zł0.022167 zł0.030934 zł0.022762 zł116,740 -
Jun-19 2024 zł0.022771 zł0.021791 zł0.023174 zł0.021791 zł25,242 -
Jun-18 2024 zł0.020929 zł0.020487 zł0.021961 zł0.021961 zł25,934 -
Jun-17 2024 zł0.022508 zł0.021429 zł0.022896 zł0.022896 zł42,423 -
Jun-16 2024 zł0.023484 zł0.022413 zł0.023484 zł0.023356 zł31,370 -

Historical and market price analysis of OrdBridge (BRGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 181 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0218 PLN.