Market Cap RM11.69T 0.22%
Volume 24h RM517.86B 18.11%
BTC % 50.15% 0.06%
ETH % 16.73% 0%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
OrdBridge BRGE

OrdBridge (BRGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.020768 RM0.020727 RM0.027561 RM0.026636 RM16,135 -
Jun-29 2024 RM0.02666 RM0.025422 RM0.02746 RM0.025906 RM30,552 -
Jun-28 2024 RM0.025856 RM0.024633 RM0.027447 RM0.027316 RM55,127 -
Jun-27 2024 RM0.02727 RM0.024804 RM0.027487 RM0.02622 RM145,270 -
Jun-26 2024 RM0.026838 RM0.025147 RM0.028573 RM0.026695 RM160,983 -
Jun-25 2024 RM0.025919 RM0.023455 RM0.028476 RM0.025094 RM84,190 -
Jun-24 2024 RM0.024586 RM0.024586 RM0.028995 RM0.027076 RM190,691 -
Jun-23 2024 RM0.026047 RM0.022163 RM0.034807 RM0.022163 RM364,992 -
Jun-22 2024 RM0.023435 RM0.021179 RM0.025045 RM0.023824 RM115,473 -
Jun-21 2024 RM0.02495 RM0.021541 RM0.027475 RM0.026328 RM133,980 -
Jun-20 2024 RM0.028323 RM0.02601 RM0.036297 RM0.026708 RM136,978 -
Jun-19 2024 RM0.026719 RM0.025569 RM0.027192 RM0.025569 RM29,618 -
Jun-18 2024 RM0.024558 RM0.024039 RM0.025768 RM0.025768 RM30,429 -
Jun-17 2024 RM0.02641 RM0.025144 RM0.026866 RM0.026866 RM49,777 -
Jun-16 2024 RM0.027555 RM0.026298 RM0.027555 RM0.027405 RM36,808 -

Historical and market price analysis of OrdBridge (BRGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 181 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.