Market Cap HK$20.24T 3.7%
Volume 24h HK$1.16T 4.95%
BTC % 50.66% 0.61%
ETH % 16.21% -0.67%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
OrdBridge BRGE

OrdBridge (BRGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.046342 HK$0.039984 HK$0.046342 HK$0.04217 HK$223,632 -
Jul-18 2024 HK$0.042874 HK$0.037483 HK$0.045924 HK$0.037483 HK$194,560 -
Jul-17 2024 HK$0.036902 HK$0.035704 HK$0.040008 HK$0.035704 HK$189,882 -
Jul-16 2024 HK$0.036071 HK$0.034902 HK$0.044962 HK$0.039397 HK$181,078 -
Jul-15 2024 HK$0.038233 HK$0.027597 HK$0.039175 HK$0.031101 HK$134,900 -
Jul-14 2024 HK$0.035576 HK$0.029375 HK$0.036451 HK$0.032581 HK$231,962 -
Jul-13 2024 HK$0.034997 HK$0.032031 HK$0.037117 HK$0.034048 HK$186,289 -
Jul-12 2024 HK$0.033429 HK$0.033429 HK$0.042115 HK$0.041471 HK$202,693 -
Jul-11 2024 HK$0.042095 HK$0.029948 HK$0.045829 HK$0.034146 HK$249,443 -
Jul-10 2024 HK$0.034299 HK$0.028867 HK$0.034928 HK$0.029447 HK$157,144 -
Jul-09 2024 HK$0.032338 HK$0.028746 HK$0.036094 HK$0.035538 HK$52,810 -
Jul-08 2024 HK$0.035475 HK$0.033471 HK$0.036333 HK$0.03406 HK$16,590 -
Jul-07 2024 HK$0.032823 HK$0.031976 HK$0.032823 HK$0.032146 HK$10,842 -
Jul-06 2024 HK$0.031874 HK$0.02853 HK$0.037431 HK$0.02853 HK$9,997 -
Jul-05 2024 HK$0.028488 HK$0.028194 HK$0.045465 HK$0.044076 HK$81,908 -

Historical and market price analysis of OrdBridge (BRGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.