Market Cap Tk291.22T 0.48%
Volume 24h Tk12.78T 16.71%
BTC % 50.13% 0.14%
ETH % 16.72% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
OrdBridge BRGE

OrdBridge (BRGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.517776 Tk0.516772 Tk0.687143 Tk0.664085 Tk402,272 -
Jun-29 2024 Tk0.664676 Tk0.633822 Tk0.684632 Tk0.645871 Tk761,692 -
Jun-28 2024 Tk0.644636 Tk0.614151 Tk0.684301 Tk0.681038 Tk1,374,380 -
Jun-27 2024 Tk0.679882 Tk0.618407 Tk0.685293 Tk0.6537 Tk3,621,750 -
Jun-26 2024 Tk0.669105 Tk0.626963 Tk0.712376 Tk0.665562 Tk4,013,494 -
Jun-25 2024 Tk0.646206 Tk0.584781 Tk0.709945 Tk0.625628 Tk2,098,950 -
Jun-24 2024 Tk0.612967 Tk0.612967 Tk0.722896 Tk0.675049 Tk4,754,154 -
Jun-23 2024 Tk0.649398 Tk0.55256 Tk0.867791 Tk0.55256 Tk9,099,689 -
Jun-22 2024 Tk0.584274 Tk0.528024 Tk0.62442 Tk0.593982 Tk2,878,893 -
Jun-21 2024 Tk0.622044 Tk0.537055 Tk0.684993 Tk0.6564 Tk3,340,271 -
Jun-20 2024 Tk0.706147 Tk0.648466 Tk0.904943 Tk0.665884 Tk3,415,024 -
Jun-19 2024 Tk0.666139 Tk0.637479 Tk0.677937 Tk0.637479 Tk738,406 -
Jun-18 2024 Tk0.612264 Tk0.599329 Tk0.642444 Tk0.642444 Tk758,644 -
Jun-17 2024 Tk0.658454 Tk0.626893 Tk0.669806 Tk0.669806 Tk1,241,005 -
Jun-16 2024 Tk0.686997 Tk0.655661 Tk0.686997 Tk0.683262 Tk917,661 -

Historical and market price analysis of OrdBridge (BRGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.65034 BDT.