Market Cap $2.27T
0.3%
Volume 24h $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
Coins
28.429
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00399131 | $0.00357225 | $0.00442318 | $0.00394772 | $19,099 | - |
Aug-08 2024 | $0.00386297 | $0.00340884 | $0.00592705 | $0.00340884 | $22,158 | - |
Aug-07 2024 | $0.00341094 | $0.00341008 | $0.00368598 | $0.00360379 | $19,714 | - |
Aug-06 2024 | $0.00360435 | $0.00284785 | $0.00372074 | $0.00340011 | $24,969 | - |
Aug-05 2024 | $0.00338413 | $0.00303141 | $0.00358619 | $0.00338027 | $22,505 | - |
Aug-04 2024 | $0.00334793 | $0.00310276 | $0.00381672 | $0.00345685 | $12,576 | - |
Aug-03 2024 | $0.00351129 | $0.00329629 | $0.0039248 | $0.0039248 | $18,979 | - |
Aug-02 2024 | $0.00392529 | $0.00368908 | $0.00400849 | $0.00397807 | $17,779 | - |
Aug-01 2024 | $0.00399785 | $0.00367834 | $0.00500681 | $0.00481976 | $11,613 | - |
Jul-31 2024 | $0.00483938 | $0.00449814 | $0.0051197 | $0.00475343 | $11,259 | - |
Jul-30 2024 | $0.00475291 | $0.00455109 | $0.00540327 | $0.00540327 | $16,329 | - |
Jul-29 2024 | $0.00531274 | $0.00438958 | $0.0059196 | $0.00544137 | $21,932 | - |
Jul-28 2024 | $0.00592105 | $0.00494812 | $0.00621364 | $0.00494844 | $34,786 | - |
Jul-27 2024 | $0.00497924 | $0.00448315 | $0.00498916 | $0.00477592 | $30,393 | - |
Jul-26 2024 | $0.00474779 | $0.00457763 | $0.00505869 | $0.00505869 | $23,692 | - |