Market Cap AR$2,259.90T 0.22%
Volume 24h AR$99.67T 17.35%
BTC % 50.14% 0.12%
ETH % 16.73% 0.06%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
OrdBridge BRGE

OrdBridge (BRGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$4.0202 AR$4.0124 AR$5.335 AR$5.156 AR$3,123,443 -
Jun-29 2024 AR$5.160 AR$4.9213 AR$5.315 AR$5.014 AR$5,914,170 -
Jun-28 2024 AR$5.005 AR$4.7685 AR$5.313 AR$5.287 AR$10,671,395 -
Jun-27 2024 AR$5.278 AR$4.8016 AR$5.320 AR$5.075 AR$28,121,129 -
Jun-26 2024 AR$5.195 AR$4.8680 AR$5.531 AR$5.167 AR$31,162,828 -
Jun-25 2024 AR$5.017 AR$4.5405 AR$5.512 AR$4.8576 AR$16,297,323 -
Jun-24 2024 AR$4.7593 AR$4.7593 AR$5.612 AR$5.241 AR$36,913,694 -
Jun-23 2024 AR$5.042 AR$4.2903 AR$6.737 AR$4.2903 AR$70,654,654 -
Jun-22 2024 AR$4.5366 AR$4.0998 AR$4.8483 AR$4.6119 AR$22,353,203 -
Jun-21 2024 AR$4.8298 AR$4.1699 AR$5.318 AR$5.096 AR$25,935,578 -
Jun-20 2024 AR$5.482 AR$5.035 AR$7.026 AR$5.170 AR$26,515,996 -
Jun-19 2024 AR$5.172 AR$4.9497 AR$5.263 AR$4.9497 AR$5,733,365 -
Jun-18 2024 AR$4.7539 AR$4.6535 AR$4.9882 AR$4.9882 AR$5,890,501 -
Jun-17 2024 AR$5.112 AR$4.8675 AR$5.200 AR$5.200 AR$9,635,798 -
Jun-16 2024 AR$5.334 AR$5.090 AR$5.334 AR$5.305 AR$7,125,188 -

Historical and market price analysis of OrdBridge (BRGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 181 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.49765 ARS.