Market Cap $3.74T
2.38%
Volume 24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
Orbiter Finance (OBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.012854 | $0.012494 | $0.012889 | $0.012722 | $6,428,255 | $39,847,680 |
| May-20 2025 | $0.01264 | $0.012431 | $0.01343 | $0.013278 | $5,084,345 | $39,186,463 |
| May-19 2025 | $0.013289 | $0.012867 | $0.014009 | $0.014009 | $7,206,675 | $41,196,529 |
| May-18 2025 | $0.014306 | $0.013298 | $0.014818 | $0.013405 | $9,365,265 | $44,349,883 |
| May-17 2025 | $0.013545 | $0.01189 | $0.016422 | $0.012117 | $20,477,987 | $41,991,255 |
| May-16 2025 | $0.012072 | $0.011411 | $0.012155 | $0.011411 | $4,247,125 | $37,426,249 |
| May-15 2025 | $0.011391 | $0.011147 | $0.01213 | $0.012098 | $4,700,698 | $35,314,544 |
| May-14 2025 | $0.012026 | $0.011911 | $0.012542 | $0.011911 | $4,612,148 | $37,280,816 |
| May-13 2025 | $0.011882 | $0.01159 | $0.012012 | $0.011847 | $4,877,392 | $36,836,926 |
| May-12 2025 | $0.011833 | $0.011431 | $0.012847 | $0.012272 | $8,363,853 | $36,682,992 |
| May-11 2025 | $0.012275 | $0.011882 | $0.012275 | $0.012234 | $5,154,564 | $38,053,632 |
| May-10 2025 | $0.01211 | $0.011794 | $0.01211 | $0.011899 | $5,308,441 | $37,542,257 |
| May-09 2025 | $0.011885 | $0.01146 | $0.011933 | $0.011523 | $7,844,870 | $36,845,298 |
| May-08 2025 | $0.011311 | $0.01023 | $0.011558 | $0.01023 | $9,153,111 | $35,066,631 |
| May-07 2025 | $0.010308 | $0.010033 | $0.010848 | $0.010647 | $8,476,017 | $31,955,989 |