Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Orbiter Finance OBT

Orbiter Finance (OBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00466079 $0.00455201 $0.0046962 $0.00463788 $5,675,965 $22,837,906
Oct-02 2025 $0.00463755 $0.00456483 $0.00470531 $0.00456483 $6,170,452 $22,723,996
Oct-01 2025 $0.00455913 $0.00434559 $0.00459701 $0.00441999 $4,241,457 $22,339,757
Sep-30 2025 $0.00439221 $0.0042963 $0.00462355 $0.00462355 $3,810,871 $21,521,845
Sep-29 2025 $0.0046228 $0.00451095 $0.0046409 $0.00463633 $5,461,606 $22,651,749
Sep-28 2025 $0.00464063 $0.00446035 $0.00464063 $0.00448207 $2,356,530 $22,739,135
Sep-27 2025 $0.0045175 $0.00445736 $0.00457539 $0.00451721 $2,197,634 $22,135,767
Sep-26 2025 $0.00452167 $0.0043948 $0.00458582 $0.0043948 $3,928,682 $22,156,230
Sep-25 2025 $0.00439355 $0.00438164 $0.00485642 $0.00485642 $4,951,687 $21,528,406
Sep-24 2025 $0.00485374 $0.00485374 $0.00498115 $0.00490366 $3,721,632 $23,783,338
Sep-23 2025 $0.00487002 $0.00470625 $0.00492178 $0.00485241 $8,964,838 $23,863,128
Sep-22 2025 $0.00486721 $0.00484929 $0.00532321 $0.00532321 $5,400,116 $23,849,355
Sep-21 2025 $0.00533502 $0.00531707 $0.00544139 $0.00533012 $2,444,368 $25,608,125
Sep-20 2025 $0.00532042 $0.00532042 $0.00545565 $0.00539042 $2,617,993 $25,538,039
Sep-19 2025 $0.00543212 $0.00540978 $0.00582905 $0.00581981 $4,459,591 $26,074,218

Historical and market price analysis of Orbiter Finance (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 254 days, from day 01-23-2025.