Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Orbit Chain (ORC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00317277 | $0.00317277 | $0.00317277 | $0.00317277 | - | $2,173,658 |
| Sep-08 2025 | $0.00317277 | $0.0029714 | $0.00317277 | $0.0029714 | - | $2,173,658 |
| Sep-07 2025 | $0.0029714 | $0.00294012 | $0.00309351 | $0.00294012 | - | $2,035,702 |
| Sep-06 2025 | $0.00294012 | $0.00294012 | $0.00305729 | $0.00305729 | - | $2,014,269 |
| Sep-05 2025 | $0.00305729 | $0.00305729 | $0.00311676 | $0.0030895 | - | $2,094,539 |
| Sep-04 2025 | $0.0030895 | $0.0030895 | $0.00321122 | $0.00317039 | - | $2,116,610 |
| Sep-03 2025 | $0.00317039 | $0.00311684 | $0.00317039 | $0.00311684 | - | $2,172,029 |
| Sep-02 2025 | $0.00311684 | $0.0030131 | $0.00317239 | $0.00311923 | - | $2,135,341 |
| Sep-01 2025 | $0.00311923 | $0.00311923 | $0.00320333 | $0.00320333 | - | $2,136,974 |
| Aug-31 2025 | $0.00320333 | $0.00310382 | $0.00320333 | $0.00310382 | - | $2,194,596 |
| Aug-30 2025 | $0.00310382 | $0.00310179 | $0.00310382 | $0.00310179 | - | $2,126,419 |
| Aug-29 2025 | $0.00310179 | $0.00310179 | $0.00332241 | $0.00321086 | - | $2,125,030 |
| Aug-28 2025 | $0.00321086 | $0.00319643 | $0.003873 | $0.00319799 | - | $2,199,750 |
| Aug-27 2025 | $0.00319799 | $0.00298971 | $0.00319799 | $0.00315537 | - | $2,190,937 |
| Aug-26 2025 | $0.00315537 | $0.00315176 | $0.00335298 | $0.00335298 | - | $2,161,735 |