Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00264939 $0.00264256 $0.00283003 $0.00264256 - $1,815,093
Oct-24 2025 $0.00264256 $0.00257637 $0.00270836 $0.00257637 - $1,810,410
Oct-23 2025 $0.00257637 $0.00251482 $0.00265012 $0.00251482 $77 $1,765,062
Oct-22 2025 $0.00251482 $0.00251482 $0.00265131 $0.00252922 - $1,722,897
Oct-21 2025 $0.0025292 $0.0025292 $0.00261274 $0.00259827 - $1,732,750
Oct-20 2025 $0.00270733 $0.00253495 $0.00270733 $0.00259458 - $1,854,787
Oct-19 2025 $0.00259428 $0.00253429 $0.00271494 $0.00259463 - $1,777,335
Oct-18 2025 $0.00259463 $0.00247253 $0.00259942 $0.00253429 - $1,777,576
Oct-17 2025 $0.00253429 $0.00253429 $0.00266127 $0.00266019 - $1,736,237
Oct-16 2025 $0.00266019 $0.00266019 $0.00436931 $0.0028959 - $1,822,491
Oct-15 2025 $0.0028959 $0.00285485 $0.00303781 $0.00303781 - $1,983,975
Oct-14 2025 $0.00303781 $0.00291474 $0.00331633 $0.00295983 - $2,081,193
Oct-13 2025 $0.00302024 $0.00292313 $0.00310856 $0.00292313 - $2,069,157
Oct-12 2025 $0.00292313 $0.00268791 $0.00295161 $0.00272385 - $2,002,630
Oct-11 2025 $0.00272385 $0.00269459 $0.00296691 $0.00269459 - $1,866,100

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1885 days, from day 08-28-2020.