Market Cap $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
Orbit Chain (ORC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.002148 | $0.00214712 | $0.00225757 | $0.00223272 | - | $1,471,594 |
| Dec-24 2025 | $0.00223272 | $0.00220966 | $0.00232161 | $0.00220966 | - | $1,529,633 |
| Dec-23 2025 | $0.00221002 | $0.00220282 | $0.00233338 | $0.00232548 | - | $1,514,080 |
| Dec-22 2025 | $0.00232587 | $0.00232322 | $0.00244303 | $0.0023876 | - | $1,593,447 |
| Dec-21 2025 | $0.0023876 | $0.00227585 | $0.00243612 | $0.00227585 | - | $1,635,742 |
| Dec-20 2025 | $0.00227238 | $0.00227238 | $0.00239563 | $0.00227585 | - | $1,556,802 |
| Dec-19 2025 | $0.00227585 | $0.00227198 | $0.00239051 | $0.00231009 | - | $1,559,182 |
| Dec-18 2025 | $0.00231009 | $0.00230506 | $0.00252487 | $0.00230506 | - | $1,582,636 |
| Dec-17 2025 | $0.00230506 | $0.00226804 | $0.00251156 | $0.00228702 | - | $1,579,189 |
| Dec-16 2025 | $0.00231932 | $0.00209868 | $0.00232141 | $0.00209868 | $3,209 | $1,588,960 |
| Dec-15 2025 | $0.00211916 | $0.00209989 | $0.00219204 | $0.00216647 | - | $1,451,832 |
| Dec-14 2025 | $0.00216647 | $0.00216135 | $0.00216647 | $0.00216427 | - | $1,484,246 |
| Dec-13 2025 | $0.00216427 | $0.0021064 | $0.00222439 | $0.0021064 | - | $1,482,737 |
| Dec-12 2025 | $0.0021064 | $0.0021064 | $0.00228205 | $0.00222148 | - | $1,443,091 |
| Dec-11 2025 | $0.00222148 | $0.00214326 | $0.00222156 | $0.00215557 | - | $1,521,929 |