Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Orbit Chain ORC

Orbit Chain (ORC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00331863 $0.00330702 $0.00332263 $0.00332263 - $2,273,588
Oct-03 2025 $0.00344092 $0.00328764 $0.00344092 $0.0032915 - $2,357,367
Oct-02 2025 $0.0032915 $0.00318298 $0.00342604 $0.00318298 - $2,254,996
Oct-01 2025 $0.0031829 $0.00293366 $0.0031829 $0.0029958 - $2,180,598
Sep-30 2025 $0.0029958 $0.00293553 $0.00313125 $0.00313125 - $2,052,416
Sep-29 2025 $0.00313125 $0.00304841 $0.00316067 $0.00304841 - $2,145,211
Sep-28 2025 $0.00299785 $0.00287805 $0.00300353 $0.00300353 - $2,053,820
Sep-27 2025 $0.00300353 $0.00287805 $0.00308109 $0.00306546 - $2,057,711
Sep-26 2025 $0.00306546 $0.00269058 $0.00310141 $0.00290504 - $2,100,138
Sep-25 2025 $0.00290504 $0.00290504 $0.00305058 $0.00299363 - $1,990,235
Sep-24 2025 $0.00305357 $0.00293173 $0.0030556 $0.00300432 - $2,091,994
Sep-23 2025 $0.00300432 $0.0029423 $0.00329859 $0.00329859 - $2,058,255
Sep-22 2025 $0.00329859 $0.00291777 $0.00329859 $0.00302808 - $2,259,857
Sep-21 2025 $0.00302808 $0.00302808 $0.00305394 $0.00305394 - $2,074,530
Sep-20 2025 $0.00305394 $0.0030091 $0.00320234 $0.00320234 - $2,092,246

Historical and market price analysis of Orbit Chain (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1864 days, from day 08-28-2020.