Market Cap $3.15T
0.27%
Volume 24h $174.24B
25.5%
BTC % 59.94%
0.03%
ETH % 7.03%
1.13%
Coins
31.720
+19
Exchanges
885
Last update
3 Minutes ago
Orbit Chain (ORC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00345113 | $0.00344842 | $0.00362531 | $0.0036163 | $27,663 | $2,312,784 |
| Apr-27 2025 | $0.00361564 | $0.00350022 | $0.00376413 | $0.00374009 | $30,786 | $2,423,032 |
| Apr-26 2025 | $0.00373532 | $0.00371032 | $0.00418386 | $0.00407995 | $44,913 | $2,503,235 |
| Apr-25 2025 | $0.00411846 | $0.00321358 | $0.00470431 | $0.00321358 | $97,856 | $2,759,998 |
| Apr-24 2025 | $0.00320399 | $0.00310131 | $0.00355791 | $0.00333605 | $38,876 | $2,147,164 |
| Apr-23 2025 | $0.00332649 | $0.00314055 | $0.00343527 | $0.00319463 | $38,393 | $2,229,257 |
| Apr-22 2025 | $0.00318676 | $0.00316294 | $0.00340412 | $0.00325986 | $108,775 | $2,135,615 |
| Apr-21 2025 | $0.00315078 | $0.00313369 | $0.00349993 | $0.00345107 | $103,907 | $2,111,501 |
| Apr-20 2025 | $0.0034428 | $0.00335591 | $0.00355637 | $0.00337248 | $87,863 | $2,307,200 |
| Apr-19 2025 | $0.0033088 | $0.0032722 | $0.00341376 | $0.0033593 | $148,811 | $2,217,404 |
| Apr-18 2025 | $0.00336047 | $0.00323309 | $0.00337294 | $0.00326217 | $157,106 | $2,252,028 |
| Apr-17 2025 | $0.0032206 | $0.0032206 | $0.00336053 | $0.00336053 | $150,071 | $2,158,295 |
| Apr-16 2025 | $0.00334721 | $0.00316864 | $0.00334955 | $0.00319305 | $112,668 | $2,243,144 |
| Apr-15 2025 | $0.00319057 | $0.00315528 | $0.00327476 | $0.00320542 | $47,633 | $2,138,168 |
| Apr-14 2025 | $0.00319162 | $0.00304566 | $0.00327527 | $0.00319029 | $125,081 | $2,138,871 |