Market Cap $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Orbit Chain (ORC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00198733 | $0.00189285 | $0.00230263 | $0.00230263 | - | $1,361,519 |
| Dec-04 2025 | $0.00233468 | $0.00231775 | $0.00235633 | $0.00231775 | - | $1,599,484 |
| Dec-03 2025 | $0.00231775 | $0.00231775 | $0.0023906 | $0.00238663 | - | $1,587,884 |
| Dec-02 2025 | $0.00238663 | $0.00216575 | $0.00238663 | $0.00218689 | - | $1,635,073 |
| Dec-01 2025 | $0.00227963 | $0.00215114 | $0.00240276 | $0.00240276 | - | $1,561,772 |
| Nov-30 2025 | $0.00240276 | $0.00234264 | $0.00246278 | $0.00246278 | - | $1,646,125 |
| Nov-29 2025 | $0.00246278 | $0.00234264 | $0.00246311 | $0.00242449 | - | $1,687,242 |
| Nov-28 2025 | $0.00242449 | $0.00233457 | $0.00245816 | $0.00240438 | - | $1,661,013 |
| Nov-27 2025 | $0.00240438 | $0.00233697 | $0.00240438 | $0.00233697 | - | $1,647,233 |
| Nov-26 2025 | $0.00233697 | $0.00221936 | $0.00236055 | $0.00222352 | $808 | $1,601,056 |
| Nov-25 2025 | $0.00234371 | $0.00222167 | $0.00237534 | $0.00237534 | - | $1,605,671 |
| Nov-24 2025 | $0.00237534 | $0.00215485 | $0.00237534 | $0.00221693 | - | $1,627,342 |
| Nov-23 2025 | $0.00221693 | $0.00215107 | $0.00230319 | $0.00227932 | - | $1,518,812 |
| Nov-22 2025 | $0.00227932 | $0.00215936 | $0.00227932 | $0.00217301 | - | $1,561,558 |
| Nov-21 2025 | $0.00217301 | $0.00213887 | $0.00230331 | $0.00230331 | - | $1,488,727 |