Market Cap $3.47T
1.03%
Volume 24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
Coins
30.266
+8
Exchanges
885
Last update
26 Seconds ago
Orbit Chain (ORC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00704488 | $0.0064036 | $0.00754609 | $0.00754609 | $197,068 | $4,721,138 |
| Dec-19 2024 | $0.00759095 | $0.00745774 | $0.00797572 | $0.00759868 | $63,323 | $5,087,094 |
| Dec-18 2024 | $0.00783868 | $0.00776343 | $0.00819242 | $0.00811697 | $53,731 | $5,253,109 |
| Dec-17 2024 | $0.00803281 | $0.00776529 | $0.00923343 | $0.00923343 | $75,411 | $5,383,206 |
| Dec-16 2024 | $0.00928628 | $0.00902352 | $0.010559 | $0.010559 | $103,544 | $6,223,219 |
| Dec-15 2024 | $0.00979483 | $0.00874738 | $0.00979483 | $0.00882025 | $101,237 | $6,564,024 |
| Dec-14 2024 | $0.00884684 | $0.00861892 | $0.00921721 | $0.00864806 | $117,774 | $5,928,728 |
| Dec-13 2024 | $0.00859075 | $0.00859075 | $0.00917327 | $0.00870733 | $165,865 | $5,757,106 |
| Dec-12 2024 | $0.00859739 | $0.00859739 | $0.00953364 | $0.00928696 | $195,116 | $5,761,557 |
| Dec-11 2024 | $0.00927979 | $0.008472 | $0.00927979 | $0.00852304 | $149,182 | $6,218,867 |
| Dec-10 2024 | $0.00850677 | $0.00839625 | $0.00927302 | $0.00876587 | $155,767 | $5,700,832 |
| Dec-09 2024 | $0.0086944 | $0.0086944 | $0.010996 | $0.010894 | $252,573 | $5,826,572 |
| Dec-08 2024 | $0.010766 | $0.01048 | $0.011893 | $0.011893 | $150,323 | $7,215,069 |
| Dec-07 2024 | $0.012074 | $0.011781 | $0.01237 | $0.012174 | $113,260 | $8,091,438 |
| Dec-06 2024 | $0.012235 | $0.011428 | $0.01241 | $0.011584 | $189,293 | $8,199,416 |