Market Cap $2.75T
-1.21%
Volume 24h $175.44B
-13.94%
BTC % 59.11%
-0.88%
ETH % 8.31%
1.56%
Coins
31.391
+18
Exchanges
885
Last update
2 Minutes ago
Orbit Chain (ORC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00325467 | $0.00321635 | $0.00325467 | $0.00321972 | $9,347 | $2,181,127 |
| Mar-12 2025 | $0.00321977 | $0.00300617 | $0.00323803 | $0.00300617 | $9,917 | $2,157,735 |
| Mar-11 2025 | $0.00300615 | $0.00290065 | $0.00327519 | $0.00323648 | $13,992 | $2,014,577 |
| Mar-10 2025 | $0.00323647 | $0.00322669 | $0.00325496 | $0.00322669 | $9,537 | $2,168,927 |
| Mar-09 2025 | $0.00322665 | $0.00322665 | $0.00325702 | $0.00325702 | $9,985 | $2,162,348 |
| Mar-08 2025 | $0.00325708 | $0.00325585 | $0.0032585 | $0.00325762 | $9,232 | $2,182,742 |
| Mar-07 2025 | $0.00325843 | $0.00325571 | $0.00325901 | $0.00325867 | $9,275 | $2,183,647 |
| Mar-06 2025 | $0.00325867 | $0.00324124 | $0.00325868 | $0.00324124 | $9,300 | $2,183,808 |
| Mar-05 2025 | $0.00321629 | $0.00257027 | $0.00323138 | $0.00257042 | $10,109 | $2,155,408 |
| Mar-04 2025 | $0.00295682 | $0.00258169 | $0.00321876 | $0.00321418 | $19,472 | $1,981,519 |
| Mar-03 2025 | $0.00321415 | $0.00321415 | $0.00331409 | $0.00331409 | $11,812 | $2,153,970 |
| Mar-02 2025 | $0.00331407 | $0.00323131 | $0.00331415 | $0.00324039 | $11,352 | $2,220,932 |
| Mar-01 2025 | $0.00324042 | $0.0030561 | $0.00324042 | $0.0030562 | $10,021 | $2,171,573 |
| Feb-28 2025 | $0.00305606 | $0.00287252 | $0.00337848 | $0.00327261 | $28,927 | $2,048,026 |
| Feb-27 2025 | $0.00327244 | $0.00326319 | $0.0033433 | $0.00334079 | $29,486 | $2,193,036 |