Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
25 Seconds ago
Orbit Chain (ORC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00521556 | $0.00499457 | $0.00521556 | $0.00499457 | $107,799 | $3,402,698 |
| Nov-07 2024 | $0.00491876 | $0.0048376 | $0.00519263 | $0.00496383 | $125,212 | $3,209,068 |
| Nov-06 2024 | $0.00495163 | $0.00436793 | $0.00495163 | $0.00436793 | $100,880 | $3,230,507 |
| Nov-05 2024 | $0.0044049 | $0.00438798 | $0.00454604 | $0.0044553 | $93,633 | $2,873,816 |
| Nov-04 2024 | $0.0044815 | $0.00443241 | $0.00455559 | $0.00451982 | $105,912 | $2,923,791 |
| Nov-03 2024 | $0.00448766 | $0.00438184 | $0.00457321 | $0.00449148 | $103,300 | $2,927,809 |
| Nov-02 2024 | $0.0044739 | $0.00446786 | $0.00457474 | $0.00453763 | $100,358 | $2,918,830 |
| Nov-01 2024 | $0.00453335 | $0.00440366 | $0.00456209 | $0.00440366 | $82,403 | $2,957,620 |
| Oct-31 2024 | $0.00439295 | $0.00439295 | $0.00475823 | $0.00466802 | $104,137 | $2,866,022 |
| Oct-30 2024 | $0.00469711 | $0.00464511 | $0.00499538 | $0.00473465 | $109,243 | $3,064,460 |
| Oct-29 2024 | $0.00472098 | $0.00450064 | $0.00480752 | $0.00450709 | $96,520 | $3,080,031 |
| Oct-28 2024 | $0.00456993 | $0.00433024 | $0.00456993 | $0.00435975 | $97,056 | $2,981,483 |
| Oct-27 2024 | $0.00436841 | $0.00429914 | $0.00441983 | $0.00432653 | $76,943 | $2,850,008 |
| Oct-26 2024 | $0.00433926 | $0.00428281 | $0.00437628 | $0.00435483 | $90,317 | $2,830,991 |
| Oct-25 2024 | $0.00434628 | $0.00434628 | $0.00445844 | $0.00437231 | $84,378 | $2,835,572 |