Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
ORAO Network (ORAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00154992 | $0.00143223 | $0.00155129 | $0.00143223 | $268 | $61,064 |
| Jul-25 2024 | $0.00146694 | $0.0013611 | $0.00146939 | $0.00145061 | $322 | $57,794 |
| Jul-24 2024 | $0.00145287 | $0.00141304 | $0.00151827 | $0.00150308 | $1,950 | $57,240 |
| Jul-23 2024 | $0.00148069 | $0.00142353 | $0.00151922 | $0.00142353 | $73 | $58,336 |
| Jul-22 2024 | $0.00142167 | $0.00135342 | $0.00153083 | $0.00153062 | $8,742 | $56,011 |
| Jul-21 2024 | $0.00154022 | $0.00153201 | $0.00166052 | $0.00165888 | $343,831 | $60,681 |
| Jul-20 2024 | $0.00166073 | $0.00154211 | $0.00168753 | $0.00154615 | $7,014 | $65,429 |
| Jul-19 2024 | $0.00154446 | $0.0015187 | $0.00155178 | $0.0015412 | $18,313 | $60,848 |
| Jul-18 2024 | $0.001543 | $0.00151946 | $0.00159956 | $0.00152401 | $1,962 | $60,791 |
| Jul-17 2024 | $0.0015714 | $0.00148435 | $0.00171991 | $0.00159508 | $4,426 | $61,910 |
| Jul-16 2024 | $0.00159598 | $0.00150547 | $0.0020004 | $0.00160668 | $11,725 | $62,878 |
| Jul-15 2024 | $0.00160282 | $0.00146784 | $0.00160282 | $0.00147188 | $9,555 | $63,148 |
| Jul-14 2024 | $0.00146942 | $0.00146906 | $0.00151408 | $0.00151078 | $22,822 | $57,892 |
| Jul-13 2024 | $0.00149007 | $0.00147608 | $0.00149007 | $0.00148334 | $24,094 | $58,705 |
| Jul-12 2024 | $0.00148236 | $0.00147432 | $0.00148305 | $0.00147723 | $24,504 | $58,402 |