Market Cap $4.16T
1.69%
Volume 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Orange Diamond (Orange Diamond) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001572 | $0.00001572 | $0.00001666 | $0.00001666 | - | - |
| Aug-18 2025 | $0.00001666 | $0.00001661 | $0.00001699 | $0.00001699 | - | - |
| Aug-17 2025 | $0.00001699 | $0.00001669 | $0.00001699 | $0.00001669 | - | - |
| Aug-16 2025 | $0.00001669 | $0.00001647 | $0.00001669 | $0.00001647 | - | - |
| Aug-15 2025 | $0.00001647 | $0.00001647 | $0.00001662 | $0.00001662 | - | - |
| Aug-14 2025 | $0.00001677 | $0.00001677 | $0.0000169 | $0.0000169 | - | - |
| Aug-13 2025 | $0.0000169 | $0.00001511 | $0.0000169 | $0.00001511 | - | - |
| Aug-12 2025 | $0.00001511 | $0.00001511 | $0.00001523 | $0.00001519 | - | - |
| Aug-11 2025 | $0.00001522 | $0.00001522 | $0.00001526 | $0.00001526 | - | - |
| Aug-10 2025 | $0.00001526 | $0.00001519 | $0.00001526 | $0.00001524 | - | - |
| Aug-09 2025 | $0.00001524 | $0.00001497 | $0.00001524 | $0.00001497 | - | - |
| Aug-08 2025 | $0.00001497 | $0.00001497 | $0.00001562 | $0.00001529 | - | - |
| Aug-07 2025 | $0.00001529 | $0.00001519 | $0.00001628 | $0.00001584 | - | - |
| Aug-06 2025 | $0.00001584 | $0.00001347 | $0.00001584 | $0.00001347 | $586 | - |
| Aug-05 2025 | $0.00001347 | $0.00001344 | $0.00001404 | $0.00001404 | $19 | - |