Market Cap $3.98T
0.7%
Volume 24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
Coins
32.418
+20
Exchanges
885
Last update
9 Seconds ago
Orange Diamond (Orange Diamond) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002045 | $0.00001826 | $0.00002071 | $0.00001826 | $595 | - |
| Jul-12 2025 | $0.00001826 | $0.00001187 | $0.00001847 | $0.00001241 | - | - |
| Jul-11 2025 | $0.00001241 | $0.00001219 | $0.00001241 | $0.00001219 | - | - |
| Jul-10 2025 | $0.00001219 | $0.00001076 | $0.00001306 | $0.00001076 | - | - |
| Jul-09 2025 | $0.00001076 | $0.00001073 | $0.00001076 | $0.00001073 | - | - |
| Jul-08 2025 | $0.00001073 | $0.00001073 | $0.00001103 | $0.00001099 | - | - |
| Jul-07 2025 | $0.00001099 | $0.00001099 | $0.00001115 | $0.00001115 | - | - |
| Jul-06 2025 | $0.00001115 | $0.00001091 | $0.00001115 | $0.00001104 | - | - |
| Jul-05 2025 | $0.00001089 | $0.00001034 | $0.00001089 | $0.00001034 | - | - |
| Jul-04 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-03 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-02 2025 | $0.00001034 | $0.00001019 | $0.00001034 | $0.00001023 | - | - |
| Jul-01 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Jun-30 2025 | $0.00001023 | $0.00001023 | $0.0000103 | $0.00001029 | - | - |
| Jun-29 2025 | $0.00001029 | $0.00001027 | $0.00001032 | $0.00001027 | - | - |