Market Cap CHF2.21T 1.84%
Volume 24h CHF110.42B 4.17%
BTC % 49.63% -0.46%
ETH % 16.93% 0.76%
Coins 27.870 +24
Exchanges 885
Last update 44 Seconds ago
Oracle Meta Technologies OMT

Oracle Meta Technologies (OMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2024 CHF0.026953 CHF0.026953 CHF0.026953 CHF0.026953 - -
Feb-11 2024 CHF0.026953 CHF0.026953 CHF0.026953 CHF0.026953 - -
Feb-10 2024 CHF0.026953 CHF0.026953 CHF0.026953 CHF0.026953 - -
Feb-09 2024 CHF0.026953 CHF0.026953 CHF0.026953 CHF0.026953 - -
Feb-08 2024 CHF0.026953 CHF0.026953 CHF0.026953 CHF0.026953 - -
Feb-07 2024 CHF0.026953 CHF0.026953 CHF0.026953 CHF0.026953 - -
Feb-06 2024 CHF0.026953 CHF0.026953 CHF0.026953 CHF0.026953 - -
Feb-05 2024 CHF0.026953 CHF0.021563 CHF0.026974 CHF0.026974 - -
Feb-04 2024 CHF0.026974 CHF0.026966 CHF0.031445 CHF0.031445 - -
Feb-03 2024 CHF0.031445 CHF0.031445 CHF0.031445 CHF0.031445 - -
Feb-02 2024 CHF0.031445 CHF0.031445 CHF0.031445 CHF0.031445 - -
Feb-01 2024 CHF0.031445 CHF0.022468 CHF0.031446 CHF0.022468 - -
Jan-31 2024 CHF0.022474 CHF0.022474 CHF0.03597 CHF0.03435 CHF45,582 -
Jan-30 2024 CHF0.03435 CHF0.032369 CHF0.035971 CHF0.035971 - -
Jan-29 2024 CHF0.035971 CHF0.032375 CHF0.035971 CHF0.032375 - -

Historical and market price analysis of Oracle Meta Technologies (OMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89926 CHF.