Market Cap $2.70T
3.14%
Volume 24h $215.23B
50.26%
BTC % 54.54%
-0.14%
ETH % 10.15%
4.33%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Oracle AI (ORACLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-14 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-13 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-12 2026 | $0.00004041 | $0.00004041 | $0.00004195 | $0.00004195 | - | - |
| Mar-11 2026 | $0.00004265 | $0.00004265 | $0.00004421 | $0.00004421 | - | - |
| Mar-10 2026 | $0.00004421 | $0.00003974 | $0.00004421 | $0.00003974 | - | - |
| Mar-09 2026 | $0.00004003 | $0.0000372 | $0.00004003 | $0.0000372 | - | - |
| Mar-08 2026 | $0.0000372 | $0.0000372 | $0.00003823 | $0.00003823 | - | - |
| Mar-07 2026 | $0.00003823 | $0.00003823 | $0.00004116 | $0.00004116 | - | - |
| Mar-06 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Mar-05 2026 | $0.00004116 | $0.00004078 | $0.00004116 | $0.00004078 | - | - |
| Mar-04 2026 | $0.00004081 | $0.00003758 | $0.00004081 | $0.00003758 | $40 | - |
| Mar-03 2026 | $0.00003758 | $0.00003665 | $0.00003786 | $0.00003665 | $0 | - |
| Mar-02 2026 | $0.00003665 | $0.00003665 | $0.00003996 | $0.00003996 | - | - |
| Mar-01 2026 | $0.00003996 | $0.00003996 | $0.00003996 | $0.00003996 | - | - |