Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
42 Seconds ago
Oracle AI (ORACLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001168 | $0.0001168 | $0.00011921 | $0.00011921 | - | - |
| Jun-20 2025 | $0.00012851 | $0.00012851 | $0.00013635 | $0.00013635 | - | - |
| Jun-19 2025 | $0.00013635 | $0.00012856 | $0.00013635 | $0.00012985 | - | - |
| Jun-18 2025 | $0.00012985 | $0.00012757 | $0.00013388 | $0.00013388 | - | - |
| Jun-17 2025 | $0.00013388 | $0.00013246 | $0.00013388 | $0.00013246 | - | - |
| Jun-16 2025 | $0.00013246 | $0.00013106 | $0.00013246 | $0.00013106 | - | - |
| Jun-15 2025 | $0.00013106 | $0.00012783 | $0.00013106 | $0.0001286 | - | - |
| Jun-14 2025 | $0.0001286 | $0.0001286 | $0.00013323 | $0.00013323 | - | - |
| Jun-13 2025 | $0.00013612 | $0.00013293 | $0.00014464 | $0.00014464 | - | - |
| Jun-12 2025 | $0.00014464 | $0.00014417 | $0.00015028 | $0.00015028 | - | - |
| Jun-11 2025 | $0.00015028 | $0.00014853 | $0.00015108 | $0.00014853 | - | - |
| Jun-10 2025 | $0.00014853 | $0.00013843 | $0.00014853 | $0.00013843 | - | - |
| Jun-09 2025 | $0.00013843 | $0.00013777 | $0.00014023 | $0.00014023 | - | - |
| Jun-08 2025 | $0.00014172 | $0.00014172 | $0.00014577 | $0.00014577 | - | - |
| Jun-07 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | - |