Market Cap $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Coins 31.953 +19
Exchanges 885
Last update 2 Minutes ago
ORA ORA

ORA (ORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.640333 $0.630323 $0.659933 $0.648862 $34,497 $23,478,911
May-25 2025 $0.647985 $0.645092 $0.680322 $0.67599 $19,986 $23,759,456
May-24 2025 $0.682221 $0.682221 $0.701013 $0.696993 $14,611 $25,014,784
May-23 2025 $0.696545 $0.657078 $0.746857 $0.658049 $183,070 $25,540,015
May-22 2025 $0.673264 $0.658963 $0.70255 $0.665531 $96,441 $24,686,382
May-21 2025 $0.670536 $0.659369 $0.714571 $0.664562 $122,401 $24,586,322
May-20 2025 $0.656195 $0.646036 $0.687016 $0.669804 $105,115 $24,060,516
May-19 2025 $0.673795 $0.594968 $0.705641 $0.599976 $210,708 $24,705,829
May-18 2025 $0.603774 $0.603774 $0.617928 $0.608527 $11,613 $22,138,389
May-17 2025 $0.61005 $0.609093 $0.624819 $0.623492 $20,928 $22,368,513
May-16 2025 $0.624327 $0.619511 $0.642726 $0.636055 $24,801 $22,892,008
May-15 2025 $0.639818 $0.62882 $0.667802 $0.659121 $25,636 $23,460,015
May-14 2025 $0.658953 $0.657917 $0.698663 $0.665492 $18,044 $24,161,640
May-13 2025 $0.665308 $0.650086 $0.715925 $0.715925 $92,304 $24,394,641
May-12 2025 $0.714992 $0.707125 $0.74787 $0.731204 $29,404 $26,216,378

Historical and market price analysis of ORA (ORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 186 days, from day 11-22-2024.