Market Cap $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
ORA (ORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.017836 | $0.017247 | $0.018787 | $0.01835 | $145 | $654,018 |
| Dec-24 2025 | $0.018428 | $0.017491 | $0.020441 | $0.019707 | - | $675,700 |
| Dec-23 2025 | $0.020763 | $0.013343 | $0.027469 | $0.013343 | $3,599 | $761,313 |
| Dec-22 2025 | $0.01334 | $0.013326 | $0.016495 | $0.013918 | $0 | $489,164 |
| Dec-21 2025 | $0.013919 | $0.013612 | $0.015618 | $0.013958 | - | $510,378 |
| Dec-20 2025 | $0.013958 | $0.013587 | $0.014786 | $0.014763 | - | $511,795 |
| Dec-19 2025 | $0.014763 | $0.014763 | $0.017615 | $0.016345 | $620 | $541,338 |
| Dec-18 2025 | $0.016343 | $0.01564 | $0.016821 | $0.015792 | - | $599,268 |
| Dec-17 2025 | $0.015754 | $0.015754 | $0.017301 | $0.016551 | - | $577,652 |
| Dec-16 2025 | $0.016551 | $0.013908 | $0.01693 | $0.013908 | - | $606,895 |
| Dec-15 2025 | $0.013828 | $0.012634 | $0.014168 | $0.013411 | - | $507,051 |
| Dec-14 2025 | $0.013416 | $0.013095 | $0.016974 | $0.014509 | - | $491,954 |
| Dec-13 2025 | $0.014792 | $0.011429 | $0.014868 | $0.011429 | - | $542,380 |
| Dec-12 2025 | $0.011397 | $0.011394 | $0.013683 | $0.013584 | - | $417,894 |
| Dec-11 2025 | $0.013875 | $0.012995 | $0.015113 | $0.012996 | - | $508,768 |