Market Cap $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
1 minute ago
ORA (ORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.294141 | $0.290351 | $0.315599 | $0.315049 | $37,501 | $10,785,198 |
| Jun-21 2025 | $0.315985 | $0.315985 | $0.328899 | $0.325417 | $9,494 | $11,586,150 |
| Jun-20 2025 | $0.32727 | $0.32696 | $0.338851 | $0.338851 | $24,062 | $11,999,912 |
| Jun-19 2025 | $0.339487 | $0.339487 | $0.348378 | $0.347675 | $3,195 | $12,447,885 |
| Jun-18 2025 | $0.347707 | $0.347205 | $0.354614 | $0.352909 | $3,675 | $12,749,259 |
| Jun-17 2025 | $0.353663 | $0.353663 | $0.366584 | $0.366584 | $11,624 | $12,967,650 |
| Jun-16 2025 | $0.371071 | $0.354608 | $0.373901 | $0.354608 | $29,124 | $13,605,969 |
| Jun-15 2025 | $0.354612 | $0.348954 | $0.359973 | $0.34925 | $3,751 | $13,002,468 |
| Jun-14 2025 | $0.34925 | $0.349216 | $0.361946 | $0.361065 | $3,097 | $12,805,834 |
| Jun-13 2025 | $0.361008 | $0.356573 | $0.36495 | $0.36495 | $19,320 | $13,236,980 |
| Jun-12 2025 | $0.368805 | $0.366916 | $0.450502 | $0.39589 | $5,407 | $13,522,874 |
| Jun-11 2025 | $0.395888 | $0.392728 | $0.443084 | $0.433732 | $58,587 | $14,515,911 |
| Jun-10 2025 | $0.432007 | $0.421823 | $0.439927 | $0.421823 | $36,712 | $15,840,283 |
| Jun-09 2025 | $0.421296 | $0.408441 | $0.430571 | $0.426379 | $76,521 | $15,447,544 |
| Jun-08 2025 | $0.420093 | $0.414151 | $0.430132 | $0.430132 | $26,705 | $15,403,437 |