Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
ORA (ORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.023204 | $0.02128 | $0.023956 | $0.021984 | - | $850,826 |
| Oct-03 2025 | $0.020537 | $0.018559 | $0.020771 | $0.018806 | $579 | $753,043 |
| Oct-02 2025 | $0.018806 | $0.01733 | $0.019443 | $0.018088 | - | $689,571 |
| Oct-01 2025 | $0.018088 | $0.017983 | $0.018984 | $0.018823 | - | $663,253 |
| Sep-30 2025 | $0.018823 | $0.018823 | $0.021595 | $0.021412 | - | $690,209 |
| Sep-29 2025 | $0.021343 | $0.020211 | $0.021514 | $0.020475 | $362 | $782,582 |
| Sep-28 2025 | $0.020424 | $0.018495 | $0.02229 | $0.019962 | $693 | $748,884 |
| Sep-27 2025 | $0.01997 | $0.019573 | $0.023116 | $0.0225 | $2,313 | $732,243 |
| Sep-26 2025 | $0.022642 | $0.020011 | $0.023887 | $0.020098 | $933 | $830,215 |
| Sep-25 2025 | $0.02001 | $0.019423 | $0.02167 | $0.02098 | $143 | $733,722 |
| Sep-24 2025 | $0.021098 | $0.018088 | $0.021108 | $0.018088 | $700 | $773,611 |
| Sep-23 2025 | $0.018259 | $0.017969 | $0.022673 | $0.022673 | $4,017 | $669,522 |
| Sep-22 2025 | $0.022656 | $0.022613 | $0.027503 | $0.027503 | - | $830,742 |
| Sep-21 2025 | $0.027503 | $0.027009 | $0.032104 | $0.030966 | $3,465 | $1,008,448 |
| Sep-20 2025 | $0.030983 | $0.028217 | $0.032946 | $0.030768 | $7,172 | $1,136,067 |