Market Cap $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
6 Seconds ago
ORA (ORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.01622 | $0.012748 | $0.01651 | $0.012748 | $4,248 | $594,768 |
| Jan-13 2026 | $0.01264 | $0.01188 | $0.01264 | $0.011888 | $39 | $463,481 |
| Jan-12 2026 | $0.011888 | $0.011536 | $0.012028 | $0.011978 | - | $435,916 |
| Jan-11 2026 | $0.011978 | $0.011917 | $0.013095 | $0.012833 | $47 | $439,216 |
| Jan-10 2026 | $0.012833 | $0.012833 | $0.013757 | $0.013006 | - | $470,553 |
| Jan-09 2026 | $0.013006 | $0.012875 | $0.014005 | $0.012966 | - | $476,895 |
| Jan-08 2026 | $0.013098 | $0.012773 | $0.013917 | $0.012895 | - | $480,271 |
| Jan-07 2026 | $0.012789 | $0.01277 | $0.013232 | $0.013048 | - | $468,953 |
| Jan-06 2026 | $0.013054 | $0.013034 | $0.016351 | $0.015421 | $464 | $478,663 |
| Jan-05 2026 | $0.015417 | $0.015405 | $0.016404 | $0.016399 | - | $565,305 |
| Jan-04 2026 | $0.016433 | $0.015598 | $0.016434 | $0.015605 | - | $602,555 |
| Jan-03 2026 | $0.015325 | $0.015121 | $0.015612 | $0.015516 | - | $561,948 |
| Jan-02 2026 | $0.015289 | $0.014643 | $0.016425 | $0.014681 | - | $560,622 |
| Jan-01 2026 | $0.014682 | $0.013639 | $0.014876 | $0.014377 | $976 | $538,356 |
| Dec-31 2025 | $0.0144 | $0.013893 | $0.021719 | $0.021695 | $1,008 | $528,011 |