Market Cap Tk301.59T -1.7%
Volume 24h Tk20.41T 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 3 Minutes ago
opZEKND Superchain OPZEKND

opZEKND Superchain (OPZEKND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-09 2024 Tk0.10001 Tk0.10001 Tk0.10001 Tk0.10001 - -
Jan-08 2024 Tk0.10001 Tk0.10001 Tk0.10001 Tk0.10001 - -
Jan-07 2024 Tk0.10001 Tk0.10001 Tk0.10001 Tk0.10001 - -
Jan-06 2024 Tk0.10001 Tk0.10001 Tk0.10001 Tk0.10001 - -
Jan-05 2024 Tk0.10001 Tk0.10001 Tk0.10001 Tk0.10001 - -
Jan-04 2024 Tk0.10001 Tk0.10001 Tk0.10001 Tk0.10001 - -
Jan-03 2024 Tk0.10001 Tk0.10001 Tk0.10001 Tk0.10001 - -
Jan-02 2024 Tk0.10001 Tk0.10001 Tk0.104223 Tk0.102113 Tk25,990 -
Jan-01 2024 Tk0.102113 Tk0.100913 Tk0.107642 Tk0.107642 Tk20,199 -
Dec-31 2023 Tk0.107642 Tk0.107642 Tk0.112966 Tk0.112966 Tk179,437 -
Dec-30 2023 Tk0.112966 Tk0.112679 Tk0.11429 Tk0.11429 Tk6,011 -
Dec-29 2023 Tk0.11429 Tk0.113797 Tk0.116185 Tk0.116185 Tk13,138 -
Dec-28 2023 Tk0.116337 Tk0.107552 Tk0.116337 Tk0.107552 Tk151,129 -
Dec-27 2023 Tk0.104446 Tk0.098739 Tk0.104446 Tk0.098773 Tk4,004 -
Dec-26 2023 Tk0.098773 Tk0.089918 Tk0.09889 Tk0.089918 Tk17,939 -

Historical and market price analysis of opZEKND Superchain (OPZEKND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 196 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.