Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Opus OPUS

Opus (OPUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00893458 $0.00887903 $0.00931412 $0.00931412 $249,498 $8,934,028
Oct-02 2025 $0.00928329 $0.00849107 $0.00928329 $0.00871595 $328,706 $9,282,715
Oct-01 2025 $0.00872576 $0.00799387 $0.00908327 $0.00803693 $343,990 $8,725,220
Sep-30 2025 $0.00801212 $0.0080121 $0.00882508 $0.0088247 $288,652 $8,011,623
Sep-29 2025 $0.00881561 $0.00756333 $0.0098209 $0.00768156 $472,478 $8,815,057
Sep-28 2025 $0.00766189 $0.0073902 $0.00798767 $0.00798767 $297,655 $7,661,416
Sep-27 2025 $0.00796317 $0.00628475 $0.00798652 $0.00795679 $566,645 $7,962,675
Sep-26 2025 $0.00795594 $0.00778092 $0.00810499 $0.00788351 $251,671 $7,955,444
Sep-25 2025 $0.00796844 $0.00785376 $0.00932057 $0.00785376 $384,981 $7,967,944
Sep-24 2025 $0.00786342 $0.00785937 $0.00893767 $0.00888721 $312,976 $7,862,932
Sep-23 2025 $0.00883586 $0.00874165 $0.00910556 $0.00902762 $273,989 $8,835,314
Sep-22 2025 $0.00902164 $0.00800544 $0.0091214 $0.0091214 $364,820 $9,021,077
Sep-21 2025 $0.00912774 $0.00912774 $0.00947832 $0.0094401 $266,963 $9,127,176
Sep-20 2025 $0.00943504 $0.00850501 $0.00947359 $0.00905254 $368,867 $9,434,455
Sep-19 2025 $0.00908393 $0.00887234 $0.00969832 $0.00962361 $293,295 $9,083,367

Historical and market price analysis of Opus (OPUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 271 days, from day 01-06-2025.