Market Cap $3.58T
0.84%
Volume 24h $203.27B
8.15%
BTC % 60.61%
-0.04%
ETH % 8.84%
2.6%
Coins
32.359
+16
Exchanges
885
Last update
1 minute ago
Opus (OPUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00358835 | $0.00358835 | $0.00400509 | $0.00379625 | $355,234 | $3,588,133 |
| Jul-06 2025 | $0.00381374 | $0.00369781 | $0.00407109 | $0.00407109 | $460,581 | $3,813,506 |
| Jul-05 2025 | $0.00406857 | $0.00353572 | $0.00448033 | $0.00353572 | $393,768 | $4,068,321 |
| Jul-04 2025 | $0.00354278 | $0.00306353 | $0.00354278 | $0.00312858 | $420,107 | $3,542,558 |
| Jul-03 2025 | $0.00313799 | $0.00311503 | $0.00337132 | $0.00330485 | $428,234 | $3,137,796 |
| Jul-02 2025 | $0.00335064 | $0.00277101 | $0.00341001 | $0.0028727 | $582,122 | $3,350,434 |
| Jul-01 2025 | $0.002865 | $0.00283068 | $0.00318276 | $0.00289274 | $355,180 | $2,864,829 |
| Jun-30 2025 | $0.00290907 | $0.00270777 | $0.00294618 | $0.00276096 | $419,918 | $2,908,888 |
| Jun-29 2025 | $0.00277525 | $0.00273343 | $0.00291945 | $0.00291945 | $281,415 | $2,775,083 |
| Jun-28 2025 | $0.00289746 | $0.00275543 | $0.00296826 | $0.00275543 | $288,445 | $2,897,278 |
| Jun-27 2025 | $0.00283677 | $0.00260947 | $0.00297562 | $0.00262174 | $537,599 | $2,836,597 |
| Jun-26 2025 | $0.00263046 | $0.00263046 | $0.00290677 | $0.00283862 | $296,572 | $2,630,297 |
| Jun-25 2025 | $0.00281889 | $0.00281889 | $0.00301453 | $0.00298972 | $288,690 | $2,818,717 |
| Jun-24 2025 | $0.00296412 | $0.00265283 | $0.00296412 | $0.00267131 | $347,352 | $2,963,938 |
| Jun-23 2025 | $0.00270105 | $0.00240101 | $0.00270105 | $0.00248284 | $641,941 | $2,700,888 |