Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 44 Seconds ago
Opus OPUS

Opus (OPUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00993344 $0.00782913 $0.00993344 $0.00789491 $412,745 $9,932,822
Oct-24 2025 $0.00790111 $0.00724554 $0.00815685 $0.0073872 $365,326 $7,900,621
Oct-23 2025 $0.0073424 $0.00651054 $0.00754957 $0.00651965 $385,382 $7,341,947
Oct-22 2025 $0.00644953 $0.006296 $0.00658053 $0.00648039 $256,550 $6,449,127
Oct-21 2025 $0.0065523 $0.00579153 $0.0069939 $0.00602037 $261,891 $6,551,894
Oct-20 2025 $0.00602164 $0.00596276 $0.00626544 $0.00610963 $238,728 $6,021,264
Oct-19 2025 $0.00620689 $0.00609721 $0.00643687 $0.00623465 $247,495 $6,206,503
Oct-18 2025 $0.00623496 $0.00602035 $0.00657485 $0.00652521 $258,868 $6,234,575
Oct-17 2025 $0.00658329 $0.00625641 $0.00693369 $0.00684809 $241,314 $6,582,877
Oct-16 2025 $0.00699902 $0.00699902 $0.00777361 $0.0076559 $257,563 $6,998,585
Oct-15 2025 $0.00765081 $0.00625462 $0.0077481 $0.00672322 $280,888 $7,650,336
Oct-14 2025 $0.00669543 $0.00663527 $0.00737703 $0.00728108 $290,094 $6,695,016
Oct-13 2025 $0.0073111 $0.00694981 $0.00742726 $0.00741231 $269,720 $7,310,642
Oct-12 2025 $0.00744877 $0.00663279 $0.00744877 $0.00683055 $258,835 $7,448,310
Oct-11 2025 $0.00685011 $0.00616095 $0.00772416 $0.00649219 $285,374 $6,849,682

Historical and market price analysis of Opus (OPUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 293 days, from day 01-06-2025.