Market Cap CA$3.10T 0.01%
Volume 24h CA$178.54B -0.57%
BTC % 49.82% -0.28%
ETH % 16.48% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 16 Seconds ago
Optimus AI OPTI

Optimus AI (OPTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.184849 CA$0.175531 CA$0.197908 CA$0.191205 CA$263,892 CA$17,567,153
Jul-09 2024 CA$0.189359 CA$0.186684 CA$0.193332 CA$0.186684 CA$80,344 CA$17,995,730
Jul-08 2024 CA$0.186334 CA$0.185703 CA$0.196361 CA$0.189714 CA$95,950 CA$17,708,259
Jul-07 2024 CA$0.189569 CA$0.188586 CA$0.201858 CA$0.195375 CA$98,103 CA$18,015,701
Jul-06 2024 CA$0.194929 CA$0.188228 CA$0.196901 CA$0.190399 CA$97,803 CA$18,525,118
Jul-05 2024 CA$0.192565 CA$0.171221 CA$0.205547 CA$0.205547 CA$255,092 CA$18,300,481
Jul-04 2024 CA$0.209933 CA$0.197278 CA$0.217988 CA$0.216187 CA$234,653 CA$19,950,976
Jul-03 2024 CA$0.217947 CA$0.217318 CA$0.236871 CA$0.233935 CA$84,622 CA$20,712,589
Jul-02 2024 CA$0.228522 CA$0.222242 CA$0.240196 CA$0.222242 CA$147,209 CA$21,717,669
Jul-01 2024 CA$0.222739 CA$0.220231 CA$0.229922 CA$0.220448 CA$134,774 CA$21,168,074
Jun-30 2024 CA$0.2081 CA$0.197889 CA$0.216645 CA$0.208348 CA$146,848 CA$19,776,807
Jun-29 2024 CA$0.208105 CA$0.207305 CA$0.221259 CA$0.215943 CA$66,115 CA$19,777,327
Jun-28 2024 CA$0.219884 CA$0.212932 CA$0.231727 CA$0.231727 CA$74,723 CA$20,896,713
Jun-27 2024 CA$0.230336 CA$0.223537 CA$0.231886 CA$0.229178 CA$80,215 CA$21,890,061
Jun-26 2024 CA$0.225328 CA$0.224067 CA$0.234801 CA$0.226994 CA$50,156 CA$21,414,059

Historical and market price analysis of Optimus AI (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 491 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36193 CAD.