Market Cap NZ$4.01T 1.21%
Volume 24h NZ$198.80B -4.09%
BTC % 49.65% -0.56%
ETH % 16.91% 0.94%
Coins 27.867 +27
Exchanges 885
Last update 2 Minutes ago
Optimus AI - OPTIMUS AI

Optimus AI - (OPTIMUS AI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2024 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 - -
May-30 2024 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 - -
May-29 2024 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 - -
May-28 2024 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 - -
May-27 2024 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 - -
May-26 2024 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 - -
May-25 2024 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 NZ$0.00158643 - -
May-24 2024 NZ$0.00158643 NZ$0.00158621 NZ$0.00158688 NZ$0.00158638 - -
May-23 2024 NZ$0.00158676 NZ$0.0015857 NZ$0.0015871 NZ$0.00158636 NZ$245,653 -
May-22 2024 NZ$0.00158667 NZ$0.00158618 NZ$0.00158713 NZ$0.00158681 NZ$177,552 -
May-21 2024 NZ$0.00158703 NZ$0.00158619 NZ$0.00158743 NZ$0.00158743 NZ$172,822 -
May-20 2024 NZ$0.00158719 NZ$0.0015857 NZ$0.00158809 NZ$0.00158718 NZ$194,252 -
May-19 2024 NZ$0.00158716 NZ$0.00158706 NZ$0.00158781 NZ$0.00158763 NZ$172,856 -
May-18 2024 NZ$0.00158766 NZ$0.00158755 NZ$0.00158838 NZ$0.00158785 NZ$193,221 -
May-17 2024 NZ$0.00158783 NZ$0.00158645 NZ$0.0015882 NZ$0.00158714 NZ$194,435 -

Historical and market price analysis of Optimus AI - (OPTIMUS AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63763 NZD.