Market Cap AU$3.61T -0.83%
Volume 24h AU$127.59B -38.14%
BTC % 49.76% 0.46%
ETH % 16.83% -0.71%
Coins 27.889 +7
Exchanges 885
Last update 57 Seconds ago
Optimism Doge ODOGE

Optimism Doge (ODOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.000000000032565069692257 AU$0.000000000002067547136754 AU$0.000000000057924834875352 AU$0.000000000057924834875352 AU$14 -
Jun-27 2024 AU$0.000000000057924834875352 AU$0.000000000056654184531139 AU$0.000000000057924834875352 AU$0.000000000057154726251498 AU$0 -
Jun-26 2024 AU$0.000000000057154726251498 AU$0.000000000057154726251498 AU$0.000000000057700878582221 AU$0.000000000057700878582221 - -
Jun-25 2024 AU$0.000000000057700878582221 AU$0.000000000057700878582221 AU$0.000000000057885662750955 AU$0.000000000057885662750955 AU$0 -
Jun-24 2024 AU$0.000000000057885662750955 AU$0.000000000057885662750955 AU$0.000000000057885662750955 AU$0.000000000057885662750955 - -
Jun-23 2024 AU$0.000000000057885662750955 AU$0.000000000056895204401519 AU$0.000000000058251122739275 AU$0.000000000056895204401519 AU$0 -
Jun-22 2024 AU$0.000000000056895204401519 AU$0.000000000056895204401519 AU$0.000000000058326349568514 AU$0.000000000058326349568514 AU$0 -
Jun-21 2024 AU$0.000000000058326349568514 AU$0.000000000058326349568514 AU$0.000000000058326349568514 AU$0.000000000058326349568514 - -
Jun-20 2024 AU$0.000000000058326349568514 AU$0.000000000058326349568514 AU$0.000000000058326349568514 AU$0.000000000058326349568514 - -
Jun-19 2024 AU$0.000000000058326349568514 AU$0.000000000056297542707538 AU$0.000000000058326349568514 AU$0.000000000056297542707538 AU$0 -
Jun-18 2024 AU$0.000000000056297542707538 AU$0.000000000056297542707538 AU$0.000000000058775922379112 AU$0.000000000058775922379112 AU$0 -
Jun-17 2024 AU$0.000000000058775922379112 AU$0.000000000058775922379112 AU$0.000000000058775922379112 AU$0.000000000058775922379112 - -
Jun-16 2024 AU$0.000000000058775922379112 AU$0.000000000054630754264561 AU$0.000000000058775922379112 AU$0.000000000054630754264561 AU$0 -
Jun-15 2024 AU$0.000000000054630754264561 AU$0.000000000051906745020001 AU$0.000000000054630754264561 AU$0.000000000051906745020001 AU$1 -
Jun-14 2024 AU$0.000000000051906745020001 AU$0.000000000051906745020001 AU$0.000000000051906745020001 AU$0.000000000051906745020001 - -

Historical and market price analysis of Optimism Doge (ODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 444 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.