Market Cap NZ$4.35T 1.01%
Volume 24h NZ$165.50B -68.98%
BTC % 50.7% 0.15%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Operon Origins ORO

Operon Origins (ORO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00171214 NZ$0.00146897 NZ$0.00195155 NZ$0.00148806 NZ$40,447 -
Jul-19 2024 NZ$0.00148024 NZ$0.00147023 NZ$0.00149525 NZ$0.00147023 NZ$25,245 -
Jul-18 2024 NZ$0.00147483 NZ$0.00146929 NZ$0.00154273 NZ$0.00154076 NZ$21,192 -
Jul-17 2024 NZ$0.00154097 NZ$0.00154097 NZ$0.00161696 NZ$0.00157826 NZ$27,589 -
Jul-16 2024 NZ$0.00159557 NZ$0.00159256 NZ$0.00161193 NZ$0.00161193 NZ$23,812 -
Jul-15 2024 NZ$0.00160849 NZ$0.00149878 NZ$0.00160849 NZ$0.00149878 NZ$24,408 -
Jul-14 2024 NZ$0.00150071 NZ$0.00149829 NZ$0.00153161 NZ$0.00152826 NZ$24,270 -
Jul-13 2024 NZ$0.00153484 NZ$0.0015104 NZ$0.00154186 NZ$0.00151511 NZ$23,564 -
Jul-12 2024 NZ$0.00151099 NZ$0.00151055 NZ$0.00153061 NZ$0.00152766 NZ$17,005 -
Jul-11 2024 NZ$0.00152547 NZ$0.0014979 NZ$0.00152585 NZ$0.00149811 NZ$22,730 -
Jul-10 2024 NZ$0.00149769 NZ$0.00149756 NZ$0.00150013 NZ$0.00149848 NZ$23,801 -
Jul-09 2024 NZ$0.0015 NZ$0.00149873 NZ$0.00161246 NZ$0.00160123 NZ$25,437 -
Jul-08 2024 NZ$0.00160138 NZ$0.00156066 NZ$0.00162259 NZ$0.00156286 NZ$22,985 -
Jul-07 2024 NZ$0.00156124 NZ$0.00155351 NZ$0.00158223 NZ$0.00158223 NZ$23,635 -
Jul-06 2024 NZ$0.00157943 NZ$0.00150957 NZ$0.00157969 NZ$0.00156931 NZ$22,376 -

Historical and market price analysis of Operon Origins (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 961 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.