Market Cap NZ$3.70T -1.32%
Volume 24h NZ$221.46B 7.36%
BTC % 49.85% -0.2%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 2 Minutes ago
OpenAI ERC OPENAI ERC

OpenAI ERC (OPENAI ERC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00936411 NZ$0.00929141 NZ$0.00945729 NZ$0.00929141 NZ$18 -
Jul-10 2024 NZ$0.00929141 NZ$0.00899849 NZ$0.00929141 NZ$0.00899849 NZ$15 -
Jul-09 2024 NZ$0.00899849 NZ$0.00899849 NZ$0.00899849 NZ$0.00899849 - -
Jul-08 2024 NZ$0.00899849 NZ$0.00806347 NZ$0.00899849 NZ$0.00806347 NZ$30 -
Jul-07 2024 NZ$0.00806347 NZ$0.00806347 NZ$0.00930871 NZ$0.00930871 NZ$1,717 -
Jul-06 2024 NZ$0.00946209 NZ$0.00686403 NZ$0.00946209 NZ$0.00728539 NZ$2,670 -
Jul-05 2024 NZ$0.00728539 NZ$0.00728539 NZ$0.010899 NZ$0.00840187 NZ$3,134 -
Jul-04 2024 NZ$0.00840187 NZ$0.00840187 NZ$0.00870939 NZ$0.00870939 NZ$39 -
Jul-03 2024 NZ$0.00870939 NZ$0.00870939 NZ$0.00998624 NZ$0.00998624 NZ$347 -
Jul-02 2024 NZ$0.00998624 NZ$0.00821779 NZ$0.010238 NZ$0.00821779 NZ$688 -
Jul-01 2024 NZ$0.00821779 NZ$0.00821779 NZ$0.011703 NZ$0.011703 NZ$1,542 -
Jun-30 2024 NZ$0.011703 NZ$0.00872583 NZ$0.011703 NZ$0.00872583 NZ$1,470 -
Jun-29 2024 NZ$0.00872583 NZ$0.00844347 NZ$0.00928474 NZ$0.00928474 NZ$454 -
Jun-28 2024 NZ$0.00928474 NZ$0.00928474 NZ$0.0095112 NZ$0.00935218 NZ$52 -
Jun-27 2024 NZ$0.00935218 NZ$0.00844721 NZ$0.00935218 NZ$0.00844721 NZ$156 -

Historical and market price analysis of OpenAI ERC (OPENAI ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63905 NZD.