Market Cap Tk302.20T 1.7%
Volume 24h Tk14.07T -47.03%
BTC % 50.68% -0.23%
ETH % 17.1% 0.17%
Coins 27.764 +27
Exchanges 885
Last update 2 Minutes ago
Open Sesame OPS

Open Sesame (OPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk0.00095427 Tk0.0009351 Tk0.00095427 Tk0.00093648 Tk2,613 -
Jun-27 2023 Tk0.00096249 Tk0.00096249 Tk0.00096249 Tk0.00096249 Tk6,032 -
Jun-26 2023 Tk0.00096128 Tk0.00095604 Tk0.00099449 Tk0.00099001 Tk6,032 -
Jun-22 2023 Tk0.00099695 Tk0.00099695 Tk0.00099695 Tk0.00099695 Tk6,252 -
Jun-21 2023 Tk0.00099973 Tk0.00095429 Tk0.00099973 Tk0.00096903 Tk6,252 -
Jun-20 2023 Tk0.00096587 Tk0.00092993 Tk0.00106356 Tk0.00105889 Tk9 -
Jun-19 2023 Tk0.00105813 Tk0.00105384 Tk0.00258896 Tk0.00258515 Tk228,975 -
Jun-18 2023 Tk0.00257826 Tk0.00257826 Tk0.00503429 Tk0.00503429 Tk366,907 -
Jun-17 2023 Tk0.00504139 Tk0.00504139 Tk0.00586949 Tk0.00577972 Tk120,708 -
Jun-16 2023 Tk0.00578686 Tk0.00559319 Tk0.00598637 Tk0.00559806 Tk47,779 -
Jun-15 2023 Tk0.00559835 Tk0.00460369 Tk0.00588608 Tk0.00460369 Tk195,010 -
Jun-14 2023 Tk0.00460401 Tk0.00425506 Tk0.011574 Tk0.00900987 Tk1,118,050 -
Jun-13 2023 Tk0.00900986 Tk0.00900069 Tk0.010514 Tk0.00985723 Tk297,919 -
Jun-12 2023 Tk0.00994078 Tk0.00921317 Tk0.016063 Tk0.016063 Tk1,245,463 -

Historical and market price analysis of Open Sesame (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.