Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
4 Seconds ago
Opacity (OPCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00065135 | $0.00063312 | $0.00065135 | $0.00063312 | - | $52,405 |
| Jul-25 2024 | $0.0006318 | $0.00061358 | $0.000644 | $0.000644 | - | $50,833 |
| Jul-24 2024 | $0.00064308 | $0.00064292 | $0.00066239 | $0.0006614 | - | $51,740 |
| Jul-23 2024 | $0.00066181 | $0.00065254 | $0.00066947 | $0.00066565 | - | $53,247 |
| Jul-22 2024 | $0.00066463 | $0.00066141 | $0.00067646 | $0.00067646 | - | $53,474 |
| Jul-21 2024 | $0.00067703 | $0.00065432 | $0.00067703 | $0.00066996 | - | $54,472 |
| Jul-20 2024 | $0.00067 | $0.00066335 | $0.00067359 | $0.00066735 | - | $53,906 |
| Jul-19 2024 | $0.00066854 | $0.00063884 | $0.00066967 | $0.00064392 | - | $53,789 |
| Jul-18 2024 | $0.00064587 | $0.00064036 | $0.00065605 | $0.0006418 | - | $51,965 |
| Jul-17 2024 | $0.00064266 | $0.00064266 | $0.00066225 | $0.00065449 | - | $51,706 |
| Jul-16 2024 | $0.00065053 | $0.00063562 | $0.0006562 | $0.00065537 | - | $52,340 |
| Jul-15 2024 | $0.00065248 | $0.00061152 | $0.00065248 | $0.00061152 | - | $52,497 |
| Jul-14 2024 | $0.00061414 | $0.00059944 | $0.00061527 | $0.00059944 | - | $49,412 |
| Jul-13 2024 | $0.00060098 | $0.00058563 | $0.00060098 | $0.00058775 | - | $48,353 |
| Jul-12 2024 | $0.00058586 | $0.00057452 | $0.00058958 | $0.00058005 | - | $47,136 |