Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00977855 | $0.00966606 | $0.00998444 | $0.00966606 | $979 | - |
Jul-25 2024 | $0.00965503 | $0.00961636 | $0.00997463 | $0.00997463 | $2,818 | - |
Jul-24 2024 | $0.01007 | $0.00982767 | $0.012304 | $0.012253 | $2,931 | - |
Jul-23 2024 | $0.012254 | $0.012124 | $0.012509 | $0.01226 | $15 | - |
Jul-22 2024 | $0.012224 | $0.012224 | $0.012901 | $0.01225 | $6,411,267 | - |
Jul-21 2024 | $0.012739 | $0.012117 | $0.01274 | $0.01231 | $1,110 | - |
Jul-20 2024 | $0.012296 | $0.012165 | $0.012363 | $0.012354 | $18,223 | - |
Jul-19 2024 | $0.012344 | $0.011648 | $0.012366 | $0.011648 | $5,719 | - |
Jul-18 2024 | $0.011667 | $0.011563 | $0.011686 | $0.011567 | $9,953 | - |
Jul-17 2024 | $0.011565 | $0.011565 | $0.011656 | $0.011655 | $639 | - |
Jul-16 2024 | $0.011652 | $0.011615 | $0.011662 | $0.011662 | $369 | - |
Jul-15 2024 | $0.011612 | $0.010869 | $0.011612 | $0.010872 | $1,794 | - |
Jul-14 2024 | $0.010877 | $0.010579 | $0.010877 | $0.010645 | $3,483 | - |
Jul-13 2024 | $0.010599 | $0.010594 | $0.010779 | $0.010743 | $6,839 | - |
Jul-12 2024 | $0.010754 | $0.010589 | $0.010754 | $0.010647 | $4,525 | - |