Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
Onigiri (ONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002532 | $0.0000002532 | $0.0000002592 | $0.0000002592 | - | $103,326 |
| Sep-08 2025 | $0.0000002592 | $0.0000002522 | $0.0000002592 | $0.0000002569 | $784 | $105,775 |
| Sep-07 2025 | $0.0000002569 | $0.0000002569 | $0.0000002714 | $0.0000002714 | - | $104,848 |
| Sep-06 2025 | $0.0000002714 | $0.0000002714 | $0.0000002714 | $0.0000002714 | - | $110,746 |
| Sep-05 2025 | $0.0000002714 | $0.0000002714 | $0.0000002714 | $0.0000002714 | - | $110,746 |
| Sep-04 2025 | $0.0000002714 | $0.0000002714 | $0.0000002714 | $0.0000002714 | - | $110,746 |
| Sep-03 2025 | $0.0000002714 | $0.0000002616 | $0.0000002714 | $0.0000002616 | $11 | $110,746 |
| Sep-02 2025 | $0.0000002616 | $0.0000002593 | $0.0000002616 | $0.0000002593 | - | $106,755 |
| Sep-01 2025 | $0.0000002593 | $0.0000002593 | $0.0000002731 | $0.0000002731 | $725 | $105,817 |
| Aug-31 2025 | $0.0000002731 | $0.0000002661 | $0.0000002731 | $0.0000002661 | - | $111,446 |
| Aug-30 2025 | $0.0000002661 | $0.0000002661 | $0.0000002664 | $0.0000002664 | - | $108,591 |
| Aug-29 2025 | $0.0000002672 | $0.0000002672 | $0.0000002756 | $0.0000002756 | - | $109,028 |
| Aug-28 2025 | $0.0000002824 | $0.0000002807 | $0.0000002824 | $0.0000002807 | - | $115,249 |
| Aug-27 2025 | $0.0000002807 | $0.0000002773 | $0.0000003025 | $0.0000002773 | - | $114,552 |
| Aug-26 2025 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | $114,234 |