Market Cap $3.90T
1.04%
Volume 24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
Coins
32.392
+15
Exchanges
885
Last update
29 Seconds ago
Onigiri (ONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000267 | $0.0000002573 | $0.0000002672 | $0.0000002573 | - | $108,965 |
| Jul-10 2025 | $0.0000002417 | $0.0000002378 | $0.000000242 | $0.0000002378 | - | $98,612 |
| Jul-09 2025 | $0.0000002378 | $0.0000002217 | $0.0000002378 | $0.0000002217 | $119 | $97,057 |
| Jul-08 2025 | $0.0000002217 | $0.0000002071 | $0.0000002217 | $0.0000002071 | - | $90,477 |
| Jul-07 2025 | $0.0000002071 | $0.0000002071 | $0.0000002119 | $0.0000002076 | $62 | $84,508 |
| Jul-06 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $84,705 |
| Jul-05 2025 | $0.0000002076 | $0.0000002076 | $0.0000002101 | $0.0000002101 | - | $84,705 |
| Jul-04 2025 | $0.0000002101 | $0.0000002101 | $0.0000002183 | $0.0000002183 | - | $85,745 |
| Jul-03 2025 | $0.0000002183 | $0.00000019 | $0.0000002183 | $0.00000019 | - | $89,103 |
| Jul-02 2025 | $0.00000019 | $0.0000001865 | $0.00000019 | $0.0000001865 | - | $77,538 |
| Jul-01 2025 | $0.0000001942 | $0.0000001942 | $0.0000001942 | $0.0000001942 | - | $79,255 |
| Jun-30 2025 | $0.0000001942 | $0.0000001917 | $0.0000001966 | $0.0000001926 | - | $79,255 |
| Jun-29 2025 | $0.000000188 | $0.0000001874 | $0.0000001895 | $0.0000001874 | - | $76,739 |
| Jun-28 2025 | $0.0000001874 | $0.000000187 | $0.000000188 | $0.000000188 | - | $76,487 |
| Jun-27 2025 | $0.000000188 | $0.0000001874 | $0.000000188 | $0.0000001876 | - | $76,720 |