Market Cap $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Coins
28.491
+8
Exchanges
885
Last update
3 Minutes ago
OneRare (ORARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.01287 | $0.012851 | $0.01288 | $0.01288 | - | $650,635 |
| Aug-15 2024 | $0.01288 | $0.012828 | $0.013212 | $0.013212 | $328 | $651,163 |
| Aug-14 2024 | $0.013212 | $0.012813 | $0.013217 | $0.012813 | $1,852 | $667,950 |
| Aug-13 2024 | $0.012819 | $0.012524 | $0.012819 | $0.012527 | $0 | $648,088 |
| Aug-12 2024 | $0.012524 | $0.012406 | $0.012525 | $0.012493 | - | $633,142 |
| Aug-11 2024 | $0.012493 | $0.012491 | $0.014009 | $0.014004 | $110 | $631,584 |
| Aug-10 2024 | $0.014005 | $0.012387 | $0.014012 | $0.012387 | $193 | $708,011 |
| Aug-09 2024 | $0.012387 | $0.012387 | $0.012557 | $0.012556 | $8 | $626,225 |
| Aug-08 2024 | $0.012556 | $0.01232 | $0.014253 | $0.01232 | $10 | $634,786 |
| Aug-07 2024 | $0.012323 | $0.012228 | $0.012331 | $0.012228 | $2 | $622,994 |
| Aug-06 2024 | $0.012229 | $0.012227 | $0.012401 | $0.012378 | - | $618,244 |
| Aug-05 2024 | $0.012378 | $0.012268 | $0.012883 | $0.012268 | $568 | $625,792 |
| Aug-04 2024 | $0.012257 | $0.01225 | $0.012575 | $0.01257 | $8 | $619,655 |
| Aug-03 2024 | $0.01257 | $0.012506 | $0.012571 | $0.012515 | - | $635,476 |
| Aug-02 2024 | $0.012597 | $0.012567 | $0.012612 | $0.012612 | $477 | $636,835 |