Market Cap $2.25T
-3%
Volume 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Coins
28.969
+16
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.010738 | $0.010662 | $0.010742 | $0.010665 | $7 | $542,847 |
Sep-30 2024 | $0.010664 | $0.010655 | $0.010684 | $0.010656 | - | $539,117 |
Sep-29 2024 | $0.010656 | $0.010651 | $0.010913 | $0.010911 | $7 | $538,710 |
Sep-28 2024 | $0.010911 | $0.010273 | $0.010914 | $0.010412 | $59 | $551,635 |
Sep-27 2024 | $0.010411 | $0.01035 | $0.010574 | $0.010574 | $6 | $526,361 |
Sep-26 2024 | $0.010574 | $0.010497 | $0.010575 | $0.010497 | - | $534,583 |
Sep-25 2024 | $0.010497 | $0.010497 | $0.010685 | $0.010647 | $17 | $530,697 |
Sep-24 2024 | $0.010647 | $0.010647 | $0.011087 | $0.011087 | $823 | $538,262 |
Sep-23 2024 | $0.011087 | $0.011087 | $0.011197 | $0.011171 | $535 | $560,492 |
Sep-22 2024 | $0.011178 | $0.011178 | $0.011402 | $0.0114 | $464 | $565,125 |
Sep-21 2024 | $0.011841 | $0.010889 | $0.011841 | $0.010941 | $1,714 | $598,615 |
Sep-20 2024 | $0.010941 | $0.010679 | $0.010947 | $0.010682 | $4 | $553,127 |
Sep-19 2024 | $0.010682 | $0.010681 | $0.01088 | $0.010714 | $1 | $540,031 |
Sep-18 2024 | $0.010714 | $0.010616 | $0.010852 | $0.010851 | $39 | $541,654 |
Sep-17 2024 | $0.010851 | $0.01083 | $0.011092 | $0.010837 | $16 | $548,559 |