Market Cap $3.88T
-0.57%
Volume 24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
One Share (ONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.0983 | $1.0983 | $1.2303 | $1.1424 | $68,697 | - |
| Jul-10 2025 | $1.1414 | $1.1093 | $1.1431 | $1.1094 | $78,174 | - |
| Jul-09 2025 | $1.1090 | $1.1062 | $1.1173 | $1.1070 | $81,450 | - |
| Jul-08 2025 | $1.1069 | $1.1063 | $1.1326 | $1.1318 | $80,540 | - |
| Jul-07 2025 | $1.1318 | $1.1233 | $1.1439 | $1.1432 | $78,246 | - |
| Jul-06 2025 | $1.1437 | $1.1432 | $1.1439 | $1.1435 | $81,740 | - |
| Jul-05 2025 | $1.1438 | $1.1025 | $1.1441 | $1.1026 | $52,989 | - |
| Jul-04 2025 | $1.1026 | $1.1016 | $1.2202 | $1.1919 | $37,066 | - |
| Jul-03 2025 | $1.1911 | $1.1090 | $1.1969 | $1.1256 | $39,059 | - |
| Jul-02 2025 | $1.1252 | $1.1162 | $1.1255 | $1.1162 | $61,325 | - |
| Jul-01 2025 | $1.1167 | $1.0570 | $1.1167 | $1.0593 | $51,896 | - |
| Jun-30 2025 | $1.0748 | $0.980584 | $1.2132 | $0.9948 | $59,245 | - |
| Jun-29 2025 | $0.9944 | $0.9936 | $1.0297 | $1.0297 | $58,295 | - |
| Jun-28 2025 | $1.0293 | $1.0147 | $1.0408 | $1.0276 | $45,361 | - |
| Jun-27 2025 | $1.0273 | $0.925369 | $1.1341 | $0.932233 | $51,986 | - |