Market Cap $2.30T
-2.43%
Volume 24h $130.08B
-54.27%
BTC % 51.98%
0.57%
ETH % 15.19%
-0.32%
Coins
28.372
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $1.3118 | $1.3118 | $1.3759 | $1.3195 | $2,516 | - |
Aug-02 2024 | $1.3189 | $1.3189 | $1.3511 | $1.3511 | $848 | - |
Aug-01 2024 | $1.3519 | $1.3400 | $1.5126 | $1.5126 | $1,162 | - |
Jul-31 2024 | $1.4759 | $1.3372 | $1.4770 | $1.4204 | $386 | - |
Jul-30 2024 | $1.4303 | $1.4000 | $1.5440 | $1.4000 | $700 | - |
Jul-29 2024 | $1.4072 | $1.4023 | $1.4263 | $1.4104 | $257 | - |
Jul-28 2024 | $1.4093 | $1.3955 | $1.4506 | $1.3955 | $1,378 | - |
Jul-27 2024 | $1.3964 | $1.3122 | $1.3999 | $1.3998 | $438 | - |
Jul-26 2024 | $1.3999 | $1.3994 | $1.4394 | $1.4393 | $49 | - |
Jul-25 2024 | $1.4390 | $1.4020 | $1.4393 | $1.4386 | $1 | - |
Jul-24 2024 | $1.4386 | $1.3348 | $1.4932 | $1.4449 | $239 | - |
Jul-23 2024 | $1.4453 | $1.3002 | $1.5137 | $1.4835 | $1,265 | - |
Jul-22 2024 | $1.4792 | $1.4792 | $1.5010 | $1.4911 | $6,606,526 | - |
Jul-21 2024 | $1.4922 | $1.4051 | $1.4953 | $1.4161 | $1,766 | - |
Jul-20 2024 | $1.4128 | $1.4037 | $1.4142 | $1.4037 | $856 | - |