Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Omnis Genesis by Virtuals OMNI

Omnis Genesis by Virtuals (OMNI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00011096 $0.00010766 $0.00011508 $0.00011273 - -
Oct-03 2025 $0.00011273 $0.00011206 $0.00012422 $0.00012422 - -
Oct-02 2025 $0.00012422 $0.00010039 $0.00012422 $0.00010071 $2,589 -
Oct-01 2025 $0.0001008 $0.00009129 $0.0001008 $0.00009129 - -
Sep-30 2025 $0.00009129 $0.00009129 $0.00009719 $0.00009719 - -
Sep-29 2025 $0.00009719 $0.00009667 $0.00010075 $0.00009903 - -
Sep-28 2025 $0.00009903 $0.00009497 $0.00010298 $0.00010298 - -
Sep-27 2025 $0.00010373 $0.00010373 $0.00011387 $0.00011094 - -
Sep-26 2025 $0.00011094 $0.00010269 $0.00017077 $0.00010906 - -
Sep-25 2025 $0.00010942 $0.000082 $0.00011313 $0.0000852 $5,893 -
Sep-24 2025 $0.0000852 $0.0000852 $0.00009355 $0.00009202 - -
Sep-23 2025 $0.00009202 $0.00009178 $0.0000934 $0.00009178 - -
Sep-22 2025 $0.00009178 $0.00009178 $0.00011308 $0.00011308 - -
Sep-21 2025 $0.00011308 $0.00011308 $0.00011942 $0.00011942 $384 -
Sep-20 2025 $0.00011942 $0.0001185 $0.00012274 $0.00012274 - -

Historical and market price analysis of Omnis Genesis by Virtuals (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 267 days, from day 01-11-2025.