Market Cap $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
Omnis Genesis by Virtuals (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002574 | $0.00002563 | $0.00002784 | $0.000026 | - | - |
| Feb-26 2026 | $0.000026 | $0.00002584 | $0.000026 | $0.00002584 | - | - |
| Feb-25 2026 | $0.00002584 | $0.00002383 | $0.00002626 | $0.00002383 | - | - |
| Feb-24 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Feb-23 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Feb-22 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Feb-21 2026 | $0.00002383 | $0.0000236 | $0.00002524 | $0.00002524 | - | - |
| Feb-20 2026 | $0.00002524 | $0.00002389 | $0.00002524 | $0.00002389 | - | - |
| Feb-19 2026 | $0.00002389 | $0.00002389 | $0.00002529 | $0.00002529 | - | - |
| Feb-18 2026 | $0.00002529 | $0.00002508 | $0.00002594 | $0.00002534 | - | - |
| Feb-17 2026 | $0.00002534 | $0.0000247 | $0.00002534 | $0.00002532 | - | - |
| Feb-16 2026 | $0.00002531 | $0.00002427 | $0.00002555 | $0.00002555 | - | - |
| Feb-15 2026 | $0.00002555 | $0.00002555 | $0.00002731 | $0.00002716 | - | - |
| Feb-14 2026 | $0.00002729 | $0.00002157 | $0.00002729 | $0.00002157 | - | - |
| Feb-13 2026 | $0.00002157 | $0.00002076 | $0.00002163 | $0.00002076 | - | - |