Market Cap $2.50T
-1.46%
Volume 24h $140.94B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Coins
28.135
+18
Exchanges
885
Last update
3 Minutes ago
Omni Network (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $13.28 | $12.80 | $13.63 | $13.15 | $27,231,905 | $112,720,616 |
| Jul-17 2024 | $13.34 | $13.27 | $14.02 | $13.58 | $28,220,830 | $112,265,112 |
| Jul-16 2024 | $13.44 | $12.89 | $13.73 | $13.49 | $31,353,806 | $113,109,331 |
| Jul-15 2024 | $13.41 | $12.52 | $13.41 | $12.52 | $24,300,662 | $112,800,324 |
| Jul-14 2024 | $12.56 | $11.88 | $12.57 | $12.15 | $19,103,184 | $104,761,906 |
| Jul-13 2024 | $12.29 | $12.03 | $12.39 | $12.35 | $16,033,061 | $102,520,904 |
| Jul-12 2024 | $12.26 | $11.85 | $12.39 | $12.06 | $18,957,000 | $102,268,970 |
| Jul-11 2024 | $12.03 | $11.98 | $12.66 | $12.55 | $23,677,055 | $100,348,709 |
| Jul-10 2024 | $12.53 | $12.06 | $12.88 | $12.24 | $23,583,862 | $104,456,148 |
| Jul-09 2024 | $12.20 | $11.90 | $12.25 | $11.96 | $23,156,129 | $100,822,959 |
| Jul-08 2024 | $11.99 | $11.35 | $13.12 | $11.89 | $34,919,093 | $99,105,396 |
| Jul-07 2024 | $12.03 | $12.03 | $12.76 | $12.64 | $32,029,105 | $99,447,480 |
| Jul-06 2024 | $12.65 | $10.96 | $12.65 | $11.15 | $31,285,389 | $104,538,407 |
| Jul-05 2024 | $11.19 | $10.86 | $12.31 | $12.31 | $45,828,756 | $92,454,240 |
| Jul-04 2024 | $12.90 | $12.90 | $15.65 | $15.65 | $84,900,636 | $106,601,329 |