Market Cap $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Coins
32.211
Exchanges
885
Last update
56 Seconds ago
Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-15 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-14 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-13 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-12 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-11 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-10 2025 | $0.00227981 | $0.00208838 | $0.00255592 | $0.00208838 | - | $211,587 |
| Apr-09 2025 | $0.0020785 | $0.0020785 | $0.0025989 | $0.00222773 | $1,492 | $192,903 |
| Apr-08 2025 | $0.00222787 | $0.00210006 | $0.00244978 | $0.0021004 | $771 | $206,766 |
| Apr-07 2025 | $0.00210019 | $0.00202801 | $0.00232508 | $0.00220633 | $688 | $194,917 |
| Apr-06 2025 | $0.00220617 | $0.00202196 | $0.00269454 | $0.00220861 | $758 | $204,753 |
| Apr-05 2025 | $0.00219851 | $0.00203315 | $0.00247339 | $0.00228817 | $139 | $204,041 |
| Apr-04 2025 | $0.00227626 | $0.00211573 | $0.00276074 | $0.00221692 | $139 | $211,258 |
| Apr-03 2025 | $0.00221773 | $0.00210052 | $0.00240194 | $0.0024013 | $2,860 | $205,826 |
| Apr-02 2025 | $0.00240097 | $0.00240068 | $0.00299957 | $0.00285 | $1,273 | $222,832 |