Market Cap $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Coins
28.539
+18
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00079111 | $0.00074999 | $0.00086375 | $0.00076053 | $30,670 | - |
Aug-19 2024 | $0.00076237 | $0.00074033 | $0.00084298 | $0.00075858 | $32,216 | - |
Aug-18 2024 | $0.00076004 | $0.00073473 | $0.00084095 | $0.00073473 | $28,185 | - |
Aug-17 2024 | $0.00074 | $0.00071627 | $0.00089144 | $0.00088871 | $31,664 | - |
Aug-16 2024 | $0.00088999 | $0.00081571 | $0.00088999 | $0.00087826 | $31,622 | - |
Aug-15 2024 | $0.00087722 | $0.0008346 | $0.00089208 | $0.00088254 | $61,785 | - |
Aug-14 2024 | $0.00088233 | $0.00081563 | $0.00089049 | $0.00088606 | $61,316 | - |
Aug-13 2024 | $0.00089197 | $0.00082713 | $0.00090666 | $0.00089819 | $63,823 | - |
Aug-12 2024 | $0.00088747 | $0.0008371 | $0.00090695 | $0.00089593 | $66,739 | - |
Aug-11 2024 | $0.00091142 | $0.00088127 | $0.00093667 | $0.00090527 | $65,886 | - |
Aug-10 2024 | $0.00091631 | $0.00088869 | $0.00095862 | $0.00095575 | $83,750 | - |
Aug-09 2024 | $0.00092265 | $0.00088453 | $0.00139451 | $0.00139451 | $101,888 | - |
Aug-08 2024 | $0.00155324 | $0.00100792 | $0.00155324 | $0.00124614 | $187,867 | - |
Aug-07 2024 | $0.0012887 | $0.00122846 | $0.00266906 | $0.00238765 | $240,847 | - |
Aug-06 2024 | $0.00240062 | $0.00222879 | $0.00244399 | $0.00222879 | $49,713 | - |