Market Cap $2.50T
1%
Volume 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00148472 | $0.00142107 | $0.00162447 | $0.00162447 | $79,595 | - |
Oct-17 2024 | $0.00167504 | $0.00147786 | $0.00168425 | $0.00165837 | $70,789 | - |
Oct-16 2024 | $0.00165464 | $0.00159349 | $0.00212381 | $0.00206347 | $87,878 | - |
Oct-15 2024 | $0.00210502 | $0.00174689 | $0.00232849 | $0.00232849 | $103,342 | - |
Oct-14 2024 | $0.00255288 | $0.00191418 | $0.00255288 | $0.00227593 | $116,261 | - |
Oct-13 2024 | $0.00233307 | $0.00227285 | $0.00280268 | $0.00244201 | $66,803 | - |
Oct-12 2024 | $0.00240967 | $0.00099384 | $0.00308273 | $0.00099384 | $379,482 | - |
Oct-11 2024 | $0.0009942 | $0.0008313 | $0.00104222 | $0.00083194 | $19,048 | - |
Oct-10 2024 | $0.00083202 | $0.00082711 | $0.00084988 | $0.00084988 | $4,330 | - |
Oct-09 2024 | $0.0008495 | $0.00082467 | $0.00087304 | $0.00087296 | $5,891 | - |
Oct-08 2024 | $0.0008733 | $0.00084457 | $0.00089259 | $0.00088882 | $4,890 | - |
Oct-07 2024 | $0.00088775 | $0.00087253 | $0.00090863 | $0.00087261 | $4,869 | - |
Oct-06 2024 | $0.00088303 | $0.00082229 | $0.00088411 | $0.00083534 | $4,860 | - |
Oct-05 2024 | $0.00083678 | $0.00083629 | $0.00088211 | $0.00087947 | $5,482 | - |
Oct-04 2024 | $0.00087933 | $0.00085238 | $0.00089529 | $0.00085238 | $4,961 | - |