Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
1 minute ago
Olyn by Virtuals (OLYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00056283 | $0.00056283 | $0.00058503 | $0.00058503 | - | - |
| Nov-17 2025 | $0.00058503 | $0.00057922 | $0.00059734 | $0.00057922 | - | - |
| Nov-16 2025 | $0.00057922 | $0.00057922 | $0.0006191 | $0.0006191 | - | - |
| Nov-15 2025 | $0.0006191 | $0.0006048 | $0.00062342 | $0.00062342 | - | - |
| Nov-14 2025 | $0.0006478 | $0.00062727 | $0.00066034 | $0.00065598 | - | - |
| Nov-13 2025 | $0.00065598 | $0.00063616 | $0.00069569 | $0.00067291 | $164 | - |
| Nov-12 2025 | $0.00067291 | $0.0006646 | $0.00078522 | $0.00078522 | $346 | - |
| Nov-11 2025 | $0.00078522 | $0.00077983 | $0.00078522 | $0.00077983 | - | - |
| Nov-10 2025 | $0.00077983 | $0.00074593 | $0.00079353 | $0.00074593 | - | - |
| Nov-09 2025 | $0.00074593 | $0.0007065 | $0.00075535 | $0.00074556 | - | - |
| Nov-08 2025 | $0.00074556 | $0.00074556 | $0.00078911 | $0.00078911 | - | - |
| Nov-07 2025 | $0.00078911 | $0.00062921 | $0.00078911 | $0.00062921 | - | - |
| Nov-06 2025 | $0.00070256 | $0.00070256 | $0.00077017 | $0.00077017 | - | - |
| Nov-05 2025 | $0.00077017 | $0.00077017 | $0.00077017 | $0.00077017 | - | - |
| Nov-04 2025 | $0.00077017 | $0.00076161 | $0.00077616 | $0.00077616 | - | - |