Market Cap $3.34T
-1.58%
Volume 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Olyn by Virtuals (OLYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00044223 | $0.00044223 | $0.00044857 | $0.00044857 | - | - |
| Dec-08 2025 | $0.00044857 | $0.00043479 | $0.00044857 | $0.00043479 | - | - |
| Dec-07 2025 | $0.00043479 | $0.00043479 | $0.00044731 | $0.00044731 | $1 | - |
| Dec-06 2025 | $0.00044731 | $0.00043688 | $0.0004852 | $0.0004852 | $598 | - |
| Dec-05 2025 | $0.0004852 | $0.0004852 | $0.0004852 | $0.0004852 | - | - |
| Dec-04 2025 | $0.0004852 | $0.00048415 | $0.00051431 | $0.00051431 | $0 | - |
| Dec-03 2025 | $0.00051431 | $0.00049225 | $0.00051431 | $0.00049225 | - | - |
| Dec-02 2025 | $0.00049225 | $0.00049225 | $0.00049225 | $0.00049225 | - | - |
| Dec-01 2025 | $0.00049225 | $0.00049225 | $0.00049225 | $0.00049225 | - | - |
| Nov-30 2025 | $0.00049225 | $0.00049225 | $0.00050239 | $0.00050239 | - | - |
| Nov-29 2025 | $0.00050239 | $0.00050239 | $0.00050239 | $0.00050239 | - | - |
| Nov-28 2025 | $0.00050239 | $0.00050239 | $0.0005326 | $0.0005326 | - | - |
| Nov-27 2025 | $0.0005326 | $0.00048036 | $0.0005326 | $0.00048036 | - | - |
| Nov-26 2025 | $0.00048036 | $0.00048036 | $0.00048669 | $0.00048669 | - | - |
| Nov-25 2025 | $0.00048669 | $0.00046272 | $0.00048669 | $0.00046272 | - | - |