Market Cap $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Coins
33.680
+5
Exchanges
885
Last update
3 Seconds ago
Ojamu (OJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-27 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-26 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-25 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-24 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-23 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-22 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-21 2025 | $0.00020686 | $0.00018964 | $0.00020686 | $0.00018964 | - | $18,771 |
| Apr-20 2025 | $0.00018964 | $0.00018964 | $0.00018964 | $0.00018964 | - | $17,209 |
| Apr-19 2025 | $0.00018964 | $0.00015739 | $0.00019263 | $0.00015739 | - | $17,209 |
| Apr-18 2025 | $0.00015739 | $0.00014378 | $0.00015739 | $0.00014378 | - | $14,282 |
| Apr-17 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
| Apr-16 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
| Apr-15 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
| Apr-14 2025 | $0.00014378 | $0.00014378 | $0.00015014 | $0.00015014 | - | $13,047 |