Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-27 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-26 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-25 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-24 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-23 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-22 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-21 2025 | $0.00020686 | $0.00018964 | $0.00020686 | $0.00018964 | - | $18,771 |
Apr-20 2025 | $0.00018964 | $0.00018964 | $0.00018964 | $0.00018964 | - | $17,209 |
Apr-19 2025 | $0.00018964 | $0.00015739 | $0.00019263 | $0.00015739 | - | $17,209 |
Apr-18 2025 | $0.00015739 | $0.00014378 | $0.00015739 | $0.00014378 | - | $14,282 |
Apr-17 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
Apr-16 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
Apr-15 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
Apr-14 2025 | $0.00014378 | $0.00014378 | $0.00015014 | $0.00015014 | - | $13,047 |