Market Cap $2.46T
-1.3%
Volume 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Coins
28.342
+20
Exchanges
885
Last update
1 minute ago
Ojamu (OJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00303588 | $0.00301831 | $0.00313627 | $0.00303143 | $1,456 | $303,577 |
| Jul-31 2024 | $0.00303135 | $0.00303135 | $0.00330381 | $0.00311271 | $1,397 | $303,123 |
| Jul-30 2024 | $0.00311235 | $0.00299914 | $0.00311235 | $0.00307735 | $234 | $311,224 |
| Jul-29 2024 | $0.00307784 | $0.00306099 | $0.00340034 | $0.00325582 | $164 | $307,773 |
| Jul-28 2024 | $0.00325557 | $0.00322629 | $0.00345052 | $0.00345018 | $99 | $325,545 |
| Jul-27 2024 | $0.00324858 | $0.00313027 | $0.00379864 | $0.00313035 | $765 | $324,846 |
| Jul-26 2024 | $0.00313047 | $0.00302598 | $0.00313053 | $0.00302598 | $1,010 | $313,035 |
| Jul-25 2024 | $0.00302018 | $0.00290163 | $0.00321823 | $0.00321754 | $195 | $302,007 |
| Jul-24 2024 | $0.00321746 | $0.00300177 | $0.00346187 | $0.00346187 | $137 | $321,733 |
| Jul-23 2024 | $0.00346187 | $0.00325314 | $0.00349099 | $0.00342339 | $6,050 | $346,174 |
| Jul-22 2024 | $0.00343036 | $0.00339308 | $0.00350222 | $0.00350222 | $2,732 | $343,023 |
| Jul-21 2024 | $0.00317334 | $0.00284656 | $0.00325899 | $0.00284656 | $19,786 | $317,322 |
| Jul-20 2024 | $0.0028466 | $0.00275314 | $0.00302598 | $0.00279672 | $906 | $284,649 |
| Jul-19 2024 | $0.00278661 | $0.00271248 | $0.00284427 | $0.00271258 | $1,044 | $278,650 |
| Jul-18 2024 | $0.00296172 | $0.00261862 | $0.00300202 | $0.00298541 | $1,371 | $296,161 |