Market Cap ₨691.75T -3.31%
Volume 24h ₨29.76T 36.62%
BTC % 49.68% 0.6%
ETH % 16.59% -0.66%
Coins 27.793 +7
Exchanges 885
Last update 3 Minutes ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-23 2024 ₨0.845195 ₨0.679379 ₨0.845373 ₨0.713095 ₨215,939 ₨84,516,192
Jun-22 2024 ₨0.713085 ₨0.64129 ₨0.754391 ₨0.641293 ₨587,459 ₨71,305,713
Jun-21 2024 ₨0.653684 ₨0.653675 ₨0.728629 ₨0.721475 ₨78,505 ₨65,365,930
Jun-20 2024 ₨0.721395 ₨0.721391 ₨0.835438 ₨0.787914 ₨1,665,748 ₨72,136,684
Jun-19 2024 ₨0.787908 ₨0.782749 ₨0.803199 ₨0.799436 ₨37,999 ₨78,787,771
Jun-18 2024 ₨0.799427 ₨0.72329 ₨0.837068 ₨0.837009 ₨969,839 ₨79,939,609
Jun-17 2024 ₨0.837265 ₨0.836968 ₨0.92093 ₨0.891152 ₨33,158 ₨83,723,283
Jun-16 2024 ₨0.891186 ₨0.861342 ₨0.891186 ₨0.88565 ₨482,170 ₨89,115,161
Jun-15 2024 ₨0.885647 ₨0.885499 ₨1.0436 ₨1.0383 ₨2,545,891 ₨88,561,307
Jun-14 2024 ₨1.0381 ₨1.0040 ₨1.0666 ₨1.0040 ₨516,769 ₨103,811,470
Jun-13 2024 ₨1.0044 ₨1.0019 ₨1.0565 ₨1.0565 ₨191,395 ₨100,439,389
Jun-12 2024 ₨1.0562 ₨1.0561 ₨1.1340 ₨1.1208 ₨226,203 ₨105,624,276
Jun-11 2024 ₨1.1209 ₨1.0969 ₨1.1884 ₨1.1884 ₨192,794 ₨112,087,219
Jun-10 2024 ₨1.1886 ₨1.1360 ₨1.3233 ₨1.1642 ₨962,849 ₨118,858,070
Jun-09 2024 ₨1.1641 ₨1.1123 ₨1.1642 ₨1.1318 ₨66,275 ₨116,414,805

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 982 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.21813 PKR.