Market Cap $2.58T
0.4%
Volume 24h $164.75B
-6.97%
BTC % 50.55%
-0.81%
ETH % 16.07%
0.06%
Coins
28.197
+28
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.028074 | $0.024651 | $0.03043 | $0.026725 | $322,057 | $925,061 |
Jul-22 2024 | $0.026463 | $0.024205 | $0.03282 | $0.02445 | $347,426 | $872,007 |
Jul-21 2024 | $0.023921 | $0.02098 | $0.0287 | $0.02446 | $323,484 | $788,223 |
Jul-20 2024 | $0.024545 | $0.023732 | $0.027251 | $0.027195 | $321,066 | $808,778 |
Jul-19 2024 | $0.027416 | $0.02447 | $0.02883 | $0.024914 | $323,118 | $903,379 |
Jul-18 2024 | $0.025194 | $0.022608 | $0.027967 | $0.022608 | $358,260 | $830,182 |
Jul-17 2024 | $0.022565 | $0.021466 | $0.023245 | $0.022002 | $323,009 | $743,560 |
Jul-16 2024 | $0.021844 | $0.019453 | $0.022604 | $0.019469 | $328,332 | $719,785 |
Jul-15 2024 | $0.019306 | $0.019188 | $0.020221 | $0.020178 | $318,646 | $636,180 |
Jul-14 2024 | $0.020187 | $0.019085 | $0.020958 | $0.019309 | $320,303 | $665,180 |
Jul-13 2024 | $0.019221 | $0.019012 | $0.019991 | $0.019354 | $317,616 | $633,364 |
Jul-12 2024 | $0.019315 | $0.018101 | $0.019315 | $0.018439 | $323,991 | $636,457 |
Jul-11 2024 | $0.018606 | $0.01829 | $0.019745 | $0.018303 | $322,098 | $613,114 |
Jul-10 2024 | $0.01832 | $0.018174 | $0.01985 | $0.019695 | $324,852 | $603,676 |
Jul-09 2024 | $0.019761 | $0.018477 | $0.021057 | $0.020076 | $326,197 | $651,142 |