Market Cap CN¥18.69T -1.62%
Volume 24h CN¥1.21T -3.33%
BTC % 50.6% -0.77%
ETH % 16.1% 0.55%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
OIN Finance OIN

OIN Finance (OIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.204227 CN¥0.179333 CN¥0.221367 CN¥0.194414 CN¥2,342,838 CN¥6,729,451
Jul-22 2024 CN¥0.192514 CN¥0.176083 CN¥0.238753 CN¥0.177864 CN¥2,527,385 CN¥6,343,505
Jul-21 2024 CN¥0.174017 CN¥0.152624 CN¥0.208785 CN¥0.17794 CN¥2,353,217 CN¥5,734,010
Jul-20 2024 CN¥0.178555 CN¥0.172642 CN¥0.198242 CN¥0.197835 CN¥2,335,627 CN¥5,883,538
Jul-19 2024 CN¥0.19944 CN¥0.178014 CN¥0.209733 CN¥0.181246 CN¥2,350,553 CN¥6,571,719
Jul-18 2024 CN¥0.18328 CN¥0.164468 CN¥0.203454 CN¥0.164468 CN¥2,606,197 CN¥6,039,240
Jul-17 2024 CN¥0.164157 CN¥0.156159 CN¥0.169102 CN¥0.160058 CN¥2,349,763 CN¥5,409,104
Jul-16 2024 CN¥0.158908 CN¥0.141518 CN¥0.164441 CN¥0.141629 CN¥2,388,483 CN¥5,236,149
Jul-15 2024 CN¥0.14045 CN¥0.13959 CN¥0.147106 CN¥0.146791 CN¥2,318,023 CN¥4,627,954
Jul-14 2024 CN¥0.146852 CN¥0.13884 CN¥0.152465 CN¥0.140465 CN¥2,330,077 CN¥4,838,916
Jul-13 2024 CN¥0.139828 CN¥0.138307 CN¥0.145431 CN¥0.140799 CN¥2,310,530 CN¥4,607,466
Jul-12 2024 CN¥0.140511 CN¥0.131677 CN¥0.140511 CN¥0.134137 CN¥2,356,908 CN¥4,629,970
Jul-11 2024 CN¥0.135358 CN¥0.133059 CN¥0.143643 CN¥0.13315 CN¥2,343,135 CN¥4,460,160
Jul-10 2024 CN¥0.133274 CN¥0.13221 CN¥0.144403 CN¥0.143274 CN¥2,363,171 CN¥4,391,499
Jul-09 2024 CN¥0.143753 CN¥0.134413 CN¥0.153183 CN¥0.146048 CN¥2,372,949 CN¥4,736,799

Historical and market price analysis of OIN Finance (OIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1419 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2746 CNY.