Market Cap MX$45.68T 0.47%
Volume 24h MX$2.61T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Oilz Finance OILZ

Oilz Finance (OILZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-19 2022 MX$0.507143 MX$0.507143 MX$0.507143 MX$0.507143 - -
Sep-18 2022 MX$0.507143 MX$0.507143 MX$0.507143 MX$0.507143 - -
Sep-17 2022 MX$0.507143 MX$0.507143 MX$0.507143 MX$0.507143 - -
Sep-16 2022 MX$0.507143 MX$0.507143 MX$0.507143 MX$0.507143 - -
Sep-15 2022 MX$0.507143 MX$0.507143 MX$0.507143 MX$0.507143 - -
Sep-14 2022 MX$0.507143 MX$0.507143 MX$0.507143 MX$0.507143 - -
Sep-13 2022 MX$0.507143 MX$0.496189 MX$0.507811 MX$0.502999 - -
Sep-12 2022 MX$0.503086 MX$0.500722 MX$0.513244 MX$0.505992 MX$807 -
Sep-11 2022 MX$0.505992 MX$0.505992 MX$0.505992 MX$0.505992 - -
Sep-10 2022 MX$0.505992 MX$0.50279 MX$0.510432 MX$0.50428 - -
Sep-09 2022 MX$0.504248 MX$0.457555 MX$0.50795 MX$0.457555 MX$1,804 -
Sep-08 2022 MX$0.457555 MX$0.457555 MX$0.457555 MX$0.457555 - -
Sep-07 2022 MX$0.457555 MX$0.451296 MX$0.46022 MX$0.458421 - -
Sep-06 2022 MX$0.4584 MX$0.458332 MX$0.495847 MX$0.48121 MX$64 -
Sep-05 2022 MX$0.481214 MX$0.476537 MX$0.484976 MX$0.484976 MX$85 -

Historical and market price analysis of Oilz Finance (OILZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91311 MXN.