Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
OIL Token (OIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-31 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-30 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-29 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-28 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-27 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-26 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-25 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-24 2024 | $0.0000008749 | $0.0000008403 | $0.0000008749 | $0.0000008403 | $6 | - |
| Dec-23 2024 | $0.0000008403 | $0.0000008403 | $0.0000008403 | $0.0000008403 | - | - |
| Dec-22 2024 | $0.0000008403 | $0.0000008403 | $0.0000008403 | $0.0000008403 | - | - |
| Dec-21 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | - | - |
| Dec-20 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | - | - |
| Dec-19 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $6 | - |
| Dec-18 2024 | $0.0000008985 | $0.0000008985 | $0.0000010089 | $0.0000010089 | $0 | - |