Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000864 | $0.000000864 | $0.0000008654 | $0.0000008654 | $1 | - |
Aug-29 2024 | $0.0000008613 | $0.0000008613 | $0.0000008613 | $0.0000008613 | $0 | - |
Aug-28 2024 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0 | - |
Aug-27 2024 | $0.0000009555 | $0.000000941 | $0.0000009555 | $0.000000941 | $3 | - |
Aug-26 2024 | $0.000000945 | $0.000000945 | $0.0000010347 | $0.0000010347 | $11 | - |
Aug-25 2024 | $0.0000010736 | $0.0000010736 | $0.0000010736 | $0.0000010736 | $0 | - |
Aug-24 2024 | $0.0000010985 | $0.0000010985 | $0.0000010985 | $0.0000010985 | $0 | - |
Aug-23 2024 | $0.0000010361 | $0.0000009261 | $0.0000010361 | $0.0000009261 | $0 | - |
Aug-22 2024 | $0.000000924 | $0.000000924 | $0.0000009273 | $0.0000009273 | $4 | - |
Aug-21 2024 | $0.0000009078 | $0.0000009078 | $0.0000009078 | $0.0000009078 | $0 | - |
Aug-20 2024 | $0.000000913 | $0.000000913 | $0.0000009168 | $0.0000009168 | $6 | - |
Aug-19 2024 | $0.0000009141 | $0.0000008918 | $0.0000009141 | $0.0000008918 | $9 | - |
Aug-18 2024 | $0.0000009029 | $0.0000008815 | $0.0000009029 | $0.0000008815 | $11 | - |
Aug-17 2024 | $0.0000008743 | $0.0000008703 | $0.000000957 | $0.000000957 | $56 | - |
Aug-16 2024 | $0.0000009596 | $0.0000009468 | $0.0000010536 | $0.0000010536 | $57 | - |