Market Cap $2.27T
-1.81%
Volume 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Coins
28.973
+17
Exchanges
885
Last update
1 minute ago
Oggy Inu (ETH) (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000009567 | $0.0000009567 | $0.0000011095 | $0.0000011042 | $100 | $192,571 |
| Oct-01 2024 | $0.000001104 | $0.0000011001 | $0.0000011294 | $0.0000011001 | $2,916 | $222,221 |
| Sep-30 2024 | $0.0000011004 | $0.0000010949 | $0.000001161 | $0.000001161 | $4,214 | $221,494 |
| Sep-29 2024 | $0.0000011508 | $0.00000113 | $0.0000011563 | $0.000001144 | $846 | $231,640 |
| Sep-28 2024 | $0.000001144 | $0.0000010896 | $0.0000011451 | $0.0000011182 | $1,495 | $230,274 |
| Sep-27 2024 | $0.0000011188 | $0.000001111 | $0.0000011495 | $0.000001112 | $599 | $225,186 |
| Sep-26 2024 | $0.0000011119 | $0.0000010823 | $0.0000013863 | $0.0000012468 | $2,635 | $223,807 |
| Sep-25 2024 | $0.0000012276 | $0.0000011035 | $0.0000012612 | $0.0000011476 | $620 | $247,086 |
| Sep-24 2024 | $0.0000011477 | $0.0000011284 | $0.0000013951 | $0.0000013951 | $549 | $231,002 |
| Sep-23 2024 | $0.000001395 | $0.0000009485 | $0.0000014837 | $0.0000012552 | $228 | $280,784 |
| Sep-22 2024 | $0.0000012517 | $0.0000010582 | $0.000001252 | $0.0000010621 | $394 | $251,951 |
| Sep-21 2024 | $0.000001046 | $0.000001046 | $0.0000010631 | $0.0000010566 | $47 | $210,536 |
| Sep-20 2024 | $0.0000010566 | $0.0000010319 | $0.0000010722 | $0.0000010722 | $954 | $212,682 |
| Sep-19 2024 | $0.0000010722 | $0.0000009672 | $0.0000011012 | $0.0000009672 | $241 | $215,811 |
| Sep-18 2024 | $0.0000009672 | $0.0000009672 | $0.0000011214 | $0.0000009673 | $250 | $194,687 |