Market Cap AU$3.77T -0.65%
Volume 24h AU$207.33B 13.48%
BTC % 50.68% -0.27%
ETH % 17.08% -0.46%
Coins 27.770 +22
Exchanges 885
Last update 7 Seconds ago
Oggy Inu (ETH) OGGY

Oggy Inu (ETH) (OGGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.0000031792 AU$0.0000031527 AU$0.0000032117 AU$0.0000031817 AU$9,680 AU$639,889
Jun-19 2024 AU$0.0000031816 AU$0.0000031813 AU$0.0000032562 AU$0.0000032215 AU$8,277 AU$640,368
Jun-18 2024 AU$0.0000032121 AU$0.0000031758 AU$0.0000033659 AU$0.0000033659 AU$13,302 AU$646,519
Jun-17 2024 AU$0.0000033897 AU$0.0000033803 AU$0.0000034552 AU$0.0000034504 AU$10,686 AU$682,266
Jun-16 2024 AU$0.000003448 AU$0.0000034414 AU$0.0000035972 AU$0.0000035972 AU$9,857 AU$693,990
Jun-15 2024 AU$0.0000036225 AU$0.0000033444 AU$0.0000045383 AU$0.0000033462 AU$22,106 AU$729,119
Jun-14 2024 AU$0.0000033449 AU$0.000003311 AU$0.0000033958 AU$0.0000033887 AU$17,202 AU$673,236
Jun-13 2024 AU$0.0000033902 AU$0.0000032504 AU$0.0000035168 AU$0.0000034441 AU$21,044 AU$682,356
Jun-12 2024 AU$0.0000035342 AU$0.00000347 AU$0.0000035653 AU$0.0000035578 AU$20,829 AU$711,337
Jun-11 2024 AU$0.0000035548 AU$0.0000034619 AU$0.0000037206 AU$0.0000036914 AU$22,734 AU$715,495
Jun-10 2024 AU$0.0000036921 AU$0.0000036566 AU$0.0000038829 AU$0.0000038691 AU$20,552 AU$743,120
Jun-09 2024 AU$0.0000039763 AU$0.0000037962 AU$0.0000039763 AU$0.0000038717 AU$23,052 AU$800,333
Jun-08 2024 AU$0.0000038702 AU$0.0000037945 AU$0.0000041025 AU$0.0000041025 AU$25,910 AU$778,974
Jun-07 2024 AU$0.0000041356 AU$0.000003982 AU$0.0000043477 AU$0.0000042413 AU$23,938 AU$832,398
Jun-06 2024 AU$0.0000042475 AU$0.0000037845 AU$0.00000439 AU$0.0000037976 AU$53,174 AU$854,913

Historical and market price analysis of Oggy Inu (ETH) (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49984 AUD.