Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
48 Seconds ago
Oggy Grow ($OG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-17 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-16 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-15 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-14 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-13 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-12 2023 | $0.000000000000012368990035 | $0.000000000000011948343378 | $0.00000000000001239091801 | $0.000000000000011981069308 | - | - |
| Sep-11 2023 | $0.000000000000011985899512 | $0.000000000000011916431394 | $0.000000000000014950881009 | $0.000000000000014950881009 | $1 | - |
| Sep-10 2023 | $0.000000000000014950881009 | $0.000000000000014907190083 | $0.000000000000015041871064 | $0.000000000000015033477684 | - | - |
| Sep-09 2023 | $0.000000000000015061641622 | $0.000000000000015061641622 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0 | - |
| Sep-08 2023 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | - | - |
| Sep-07 2023 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | - | - |
| Sep-06 2023 | $0.000000000000017767839551 | $0.000000000000017593294973 | $0.000000000000033845111143 | $0.000000000000029033390273 | $11 | - |
| Sep-05 2023 | $0.000000000000028996617018 | $0.000000000000009074768238 | $0.000000000000028996617018 | $0.000000000000011591608084 | $15 | - |
| Sep-04 2023 | $0.000000000000011581726775 | $0.000000000000007113239776 | $0.000000000000630269354296 | $0.000000000000023079946922 | $106 | - |