Market Cap CA$3.36T 0.91%
Volume 24h CA$169.98B 0.74%
BTC % 49.7% -0.7%
ETH % 16.93% 1.29%
Coins 27.867 +24
Exchanges 885
Last update 49 Seconds ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-18 2023 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 - -
Sep-17 2023 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 - -
Sep-16 2023 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 - -
Sep-15 2023 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 - -
Sep-14 2023 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 - -
Sep-13 2023 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 CA$0.000000000000016935002706 - -
Sep-12 2023 CA$0.000000000000016935002706 CA$0.000000000000016359074335 CA$0.000000000000016965025393 CA$0.000000000000016403881043 - -
Sep-11 2023 CA$0.000000000000016410494316 CA$0.000000000000016315382043 CA$0.000000000000020469998733 CA$0.000000000000020469998733 CA$1 -
Sep-10 2023 CA$0.000000000000020469998733 CA$0.000000000000020410179302 CA$0.000000000000020594577767 CA$0.000000000000020583085971 - -
Sep-09 2023 CA$0.000000000000020621646628 CA$0.000000000000020621646628 CA$0.000000000000024321391817 CA$0.000000000000024321391817 CA$1 -
Sep-08 2023 CA$0.000000000000024321391817 CA$0.000000000000024321391817 CA$0.000000000000024321391817 CA$0.000000000000024321391817 - -
Sep-07 2023 CA$0.000000000000024321391817 CA$0.000000000000024321391817 CA$0.000000000000024321391817 CA$0.000000000000024321391817 - -
Sep-06 2023 CA$0.000000000000024326837521 CA$0.000000000000024087859812 CA$0.000000000000046339033921 CA$0.000000000000039751066292 CA$15 -
Sep-05 2023 CA$0.00000000000003970071819 CA$0.000000000000012424718933 CA$0.00000000000003970071819 CA$0.000000000000015870650208 CA$21 -
Sep-04 2023 CA$0.000000000000015857121213 CA$0.000000000000009739092239 CA$0.000000000000862933286434 CA$0.000000000000031599909328 CA$145 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36915 CAD.