Market Cap $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Roaring Kitty (ROAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00346262 | $0.00345297 | $0.00365569 | $0.00347003 | $124,316 | $3,462,622 |
| Dec-04 2025 | $0.00346804 | $0.00338527 | $0.00372214 | $0.00363264 | $123,971 | $3,468,046 |
| Dec-03 2025 | $0.00362116 | $0.00340096 | $0.00363073 | $0.00351511 | $126,670 | $3,621,167 |
| Dec-02 2025 | $0.00349027 | $0.00323985 | $0.00353053 | $0.00326549 | $127,871 | $3,490,275 |
| Dec-01 2025 | $0.0032472 | $0.0032472 | $0.00360375 | $0.00360375 | $131,239 | $3,247,204 |
| Nov-30 2025 | $0.00362829 | $0.00336113 | $0.00362885 | $0.00336113 | $128,437 | $3,628,293 |
| Nov-29 2025 | $0.00335514 | $0.00335514 | $0.00358087 | $0.00354551 | $131,193 | $3,355,148 |
| Nov-28 2025 | $0.00355464 | $0.00350131 | $0.00358614 | $0.00356122 | $126,970 | $3,554,643 |
| Nov-27 2025 | $0.00355591 | $0.00352137 | $0.00362052 | $0.00362052 | $129,327 | $3,555,915 |
| Nov-26 2025 | $0.00362229 | $0.00326624 | $0.00362676 | $0.00337538 | $126,195 | $3,622,295 |
| Nov-25 2025 | $0.00330706 | $0.00311771 | $0.00330706 | $0.0032923 | $128,894 | $3,307,061 |
| Nov-24 2025 | $0.00329867 | $0.00301647 | $0.00329867 | $0.00306566 | $125,041 | $3,298,672 |
| Nov-23 2025 | $0.00306116 | $0.00298876 | $0.0030744 | $0.00301311 | $120,385 | $3,061,167 |
| Nov-22 2025 | $0.00297225 | $0.00296747 | $0.00305819 | $0.0030013 | $124,946 | $2,972,252 |
| Nov-21 2025 | $0.00304537 | $0.0028906 | $0.00317817 | $0.00316349 | $156,147 | $3,045,377 |