Market Cap $3.45T
6.5%
Volume 24h $363.88B
43.16%
BTC % 59.21%
-2.73%
ETH % 8.44%
15.75%
Coins
31.790
+16
Exchanges
885
Last update
2 Minutes ago
Roaring Kitty (ROAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00356708 | $0.00303451 | $0.00357911 | $0.00303451 | $89,401 | - |
| May-07 2025 | $0.00298209 | $0.00284803 | $0.00308098 | $0.00284803 | $67,184 | - |
| May-06 2025 | $0.00276819 | $0.00272226 | $0.00279182 | $0.00277978 | $64,056 | - |
| May-05 2025 | $0.00278203 | $0.0026377 | $0.00278203 | $0.00269647 | $69,860 | - |
| May-04 2025 | $0.00270464 | $0.0026442 | $0.00270464 | $0.0026545 | $59,475 | - |
| May-03 2025 | $0.00265652 | $0.00257226 | $0.00296588 | $0.00294764 | $59,650 | - |
| May-02 2025 | $0.00292018 | $0.00290705 | $0.00295679 | $0.00295679 | $67,424 | - |
| May-01 2025 | $0.0030237 | $0.00272968 | $0.0030237 | $0.00272968 | $79,770 | - |
| Apr-30 2025 | $0.00271403 | $0.0024584 | $0.00271403 | $0.00253541 | $72,359 | - |
| Apr-29 2025 | $0.00254562 | $0.00248914 | $0.00262811 | $0.00261027 | $64,525 | - |
| Apr-28 2025 | $0.00259445 | $0.00258235 | $0.00283769 | $0.00279893 | $69,305 | - |
| Apr-27 2025 | $0.00266346 | $0.00266346 | $0.00274368 | $0.00269062 | $60,981 | - |
| Apr-26 2025 | $0.00270172 | $0.00265696 | $0.00273849 | $0.00269818 | $59,653 | - |
| Apr-25 2025 | $0.00269754 | $0.00248454 | $0.00282394 | $0.0028031 | $75,526 | - |
| Apr-24 2025 | $0.00280934 | $0.0027101 | $0.00311924 | $0.00311924 | $76,682 | - |