Market Cap $4.02T
-2.8%
Volume 24h $442.81B
7.54%
BTC % 57.11%
-0.24%
ETH % 10.79%
1.48%
Coins
32.549
+9
Exchanges
885
Last update
2 Minutes ago
Roaring Kitty (ROAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00556615 | $0.00543693 | $0.00568743 | $0.00543693 | $218,346 | - |
| Jul-23 2025 | $0.00540204 | $0.00530632 | $0.00573816 | $0.00573816 | $226,454 | - |
| Jul-22 2025 | $0.00568205 | $0.00566607 | $0.00595861 | $0.00581668 | $216,474 | - |
| Jul-21 2025 | $0.00578472 | $0.00574276 | $0.006033 | $0.006033 | $164,734 | - |
| Jul-20 2025 | $0.00615669 | $0.00613223 | $0.00643274 | $0.00614075 | $189,354 | - |
| Jul-19 2025 | $0.00609528 | $0.00584386 | $0.00611699 | $0.00584386 | $175,487 | - |
| Jul-18 2025 | $0.00586527 | $0.00586527 | $0.00701073 | $0.00652784 | $103,717 | - |
| Jul-17 2025 | $0.0065585 | $0.0058148 | $0.0065585 | $0.0058148 | $83,909 | - |
| Jul-16 2025 | $0.00594565 | $0.00455022 | $0.0060739 | $0.00455022 | $79,130 | - |
| Jul-15 2025 | $0.0045502 | $0.00429266 | $0.00458272 | $0.00443149 | $94,257 | - |
| Jul-14 2025 | $0.00443142 | $0.00432442 | $0.00445869 | $0.00432442 | $87,344 | - |
| Jul-13 2025 | $0.00433993 | $0.00432057 | $0.00445293 | $0.00439719 | $62,036 | - |
| Jul-12 2025 | $0.00441673 | $0.00433865 | $0.00447776 | $0.00434784 | $79,470 | - |
| Jul-11 2025 | $0.00404165 | $0.00378174 | $0.00416403 | $0.00378305 | $101,816 | - |
| Jul-10 2025 | $0.0035792 | $0.00347274 | $0.00360381 | $0.00348335 | $73,846 | - |