Market Cap $3.48T
-0.87%
Volume 24h $200.94B
13.8%
BTC % 60.85%
-0.13%
ETH % 8.5%
0.35%
Coins
32.274
+12
Exchanges
885
Last update
17 Seconds ago
Roaring Kitty (ROAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00442877 | $0.00437057 | $0.00540644 | $0.00540007 | $84,845 | - |
| Jun-29 2025 | $0.00525268 | $0.005029 | $0.00541863 | $0.00530301 | $80,517 | - |
| Jun-28 2025 | $0.00498062 | $0.00437568 | $0.00501742 | $0.0045178 | $75,356 | - |
| Jun-27 2025 | $0.00451892 | $0.00438246 | $0.00480482 | $0.00438246 | $111,726 | - |
| Jun-26 2025 | $0.00446942 | $0.00360932 | $0.00446942 | $0.00363657 | $80,664 | - |
| Jun-25 2025 | $0.00361794 | $0.00359193 | $0.00365803 | $0.00364005 | $73,087 | - |
| Jun-24 2025 | $0.00370775 | $0.00363912 | $0.00373976 | $0.00364095 | $69,344 | - |
| Jun-23 2025 | $0.00362822 | $0.00335942 | $0.00362822 | $0.00344657 | $84,695 | - |
| Jun-22 2025 | $0.00346286 | $0.0033672 | $0.0035785 | $0.0035785 | $66,309 | - |
| Jun-21 2025 | $0.00360619 | $0.00357237 | $0.00377674 | $0.00357237 | $61,785 | - |
| Jun-20 2025 | $0.00357941 | $0.00357941 | $0.00396829 | $0.00359735 | $80,238 | - |
| Jun-19 2025 | $0.0036253 | $0.00354914 | $0.00379385 | $0.00371997 | $64,192 | - |
| Jun-18 2025 | $0.00372496 | $0.00316018 | $0.0037869 | $0.00316018 | $85,832 | - |
| Jun-17 2025 | $0.00314712 | $0.00308244 | $0.0033213 | $0.0033213 | $71,995 | - |
| Jun-16 2025 | $0.00333932 | $0.00323052 | $0.00338382 | $0.00325511 | $65,666 | - |