Market Cap $3.45T
0.22%
Volume 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Coins
31.998
+5
Exchanges
885
Last update
18 Seconds ago
Roaring Kitty (ROAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00468408 | $0.00464553 | $0.00478994 | $0.00478994 | $66,741 | - |
| May-31 2025 | $0.00485378 | $0.00448607 | $0.00512826 | $0.00448607 | $52,487 | - |
| May-30 2025 | $0.00450424 | $0.00450424 | $0.00545618 | $0.00545618 | $84,419 | - |
| May-29 2025 | $0.00537255 | $0.00514386 | $0.00542168 | $0.00514386 | $85,625 | - |
| May-28 2025 | $0.00515141 | $0.00515141 | $0.00571082 | $0.00571082 | $95,996 | - |
| May-27 2025 | $0.00570569 | $0.00489811 | $0.0066013 | $0.00630003 | $146,352 | - |
| May-26 2025 | $0.00628826 | $0.00507886 | $0.00628826 | $0.00509761 | $102,495 | - |
| May-25 2025 | $0.00504155 | $0.00448833 | $0.00511458 | $0.00455331 | $79,985 | - |
| May-24 2025 | $0.00454888 | $0.00417009 | $0.00467709 | $0.00419985 | $103,576 | - |
| May-23 2025 | $0.00420914 | $0.00415066 | $0.00450626 | $0.00447897 | $94,226 | - |
| May-22 2025 | $0.00448545 | $0.00413984 | $0.00448545 | $0.00413984 | $105,414 | - |
| May-21 2025 | $0.00415032 | $0.00415032 | $0.00435599 | $0.00415251 | $109,777 | - |
| May-20 2025 | $0.00416903 | $0.00410956 | $0.0042634 | $0.00416362 | $87,142 | - |
| May-19 2025 | $0.00417381 | $0.0039124 | $0.00419494 | $0.00404813 | $94,650 | - |
| May-18 2025 | $0.00397048 | $0.00392299 | $0.004237 | $0.00394602 | $79,022 | - |