Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00177344 | $0.00160943 | $0.00178584 | $0.00160943 | $90,582 | - |
Aug-29 2024 | $0.00159405 | $0.00159405 | $0.00191126 | $0.00168703 | $98,468 | - |
Aug-28 2024 | $0.00170193 | $0.00164017 | $0.00183957 | $0.00182873 | $56,268 | - |
Aug-27 2024 | $0.00182744 | $0.00182131 | $0.00186293 | $0.00182425 | $23,758 | - |
Aug-26 2024 | $0.00182425 | $0.00178784 | $0.00182425 | $0.00179725 | $8,181 | - |
Aug-25 2024 | $0.00180065 | $0.00178563 | $0.00193619 | $0.00193619 | $2,303 | - |
Aug-24 2024 | $0.001936 | $0.00182252 | $0.00194755 | $0.00182944 | $34,391 | - |
Aug-23 2024 | $0.00183195 | $0.00167365 | $0.00183195 | $0.00167365 | $76,570 | - |
Aug-22 2024 | $0.00166835 | $0.00157525 | $0.00174644 | $0.00174524 | $75,383 | - |
Aug-21 2024 | $0.00174847 | $0.00156366 | $0.00174847 | $0.00162199 | $76,611 | - |
Aug-20 2024 | $0.00161912 | $0.00151058 | $0.00180025 | $0.0017676 | $82,006 | - |
Aug-19 2024 | $0.00176958 | $0.00176958 | $0.00188876 | $0.00182353 | $75,274 | - |
Aug-18 2024 | $0.00182984 | $0.00181783 | $0.00188658 | $0.00183189 | $71,983 | - |
Aug-17 2024 | $0.00183081 | $0.0018043 | $0.00183595 | $0.00182003 | $69,580 | - |
Aug-16 2024 | $0.00182825 | $0.00180654 | $0.00186311 | $0.00185056 | $71,077 | - |