Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Roaring Kitty ROAR

Roaring Kitty (ROAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00479093 $0.00459038 $0.00483183 $0.00459038 $128,388 $4,790,934
Oct-23 2025 $0.00455771 $0.00442616 $0.00459055 $0.00442702 $124,482 $4,557,715
Oct-22 2025 $0.00441503 $0.0043465 $0.00465068 $0.00461253 $139,210 $4,415,035
Oct-21 2025 $0.00457859 $0.00451688 $0.00481711 $0.00481711 $141,401 $4,578,591
Oct-20 2025 $0.00480684 $0.00466387 $0.00488752 $0.0047167 $126,634 $4,806,843
Oct-19 2025 $0.00479068 $0.00457149 $0.00479068 $0.00457664 $126,810 $4,790,681
Oct-18 2025 $0.00457218 $0.00450865 $0.0046032 $0.00455922 $128,455 $4,572,184
Oct-17 2025 $0.00454877 $0.00413877 $0.00464358 $0.00457544 $156,898 $4,548,771
Oct-16 2025 $0.00455565 $0.00430305 $0.00468504 $0.00451536 $144,940 $4,555,653
Oct-15 2025 $0.00454188 $0.00452357 $0.00476686 $0.00462782 $131,527 $4,541,885
Oct-14 2025 $0.00463313 $0.00419039 $0.00465289 $0.00436639 $142,746 $4,633,133
Oct-13 2025 $0.00435239 $0.00432998 $0.00446733 $0.00436085 $124,518 $4,352,398
Oct-12 2025 $0.00437891 $0.00405487 $0.00442883 $0.00434655 $154,737 $4,378,913
Oct-11 2025 $0.00432947 $0.00397232 $0.00432947 $0.00423976 $177,855 $4,329,476
Oct-10 2025 $0.00458417 $0.00455237 $0.00517556 $0.00506436 $181,385 $4,584,172

Historical and market price analysis of Roaring Kitty (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 474 days, from day 07-08-2024.