Market Cap $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Roaring Kitty ROAR

Roaring Kitty (ROAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00597639 $0.00597639 $0.00663806 $0.00637438 $166,945 $5,976,392
Oct-02 2025 $0.00634528 $0.00554774 $0.00638564 $0.00554774 $150,307 $6,345,290
Oct-01 2025 $0.00555024 $0.00533263 $0.00561796 $0.00541503 $133,624 $5,550,248
Sep-30 2025 $0.00544345 $0.00487172 $0.00584449 $0.00487172 $193,642 $5,443,453
Sep-29 2025 $0.00485567 $0.0048342 $0.00532736 $0.00524181 $161,804 $4,855,672
Sep-28 2025 $0.0052128 $0.00489592 $0.0053534 $0.00527488 $157,101 $5,212,804
Sep-27 2025 $0.00526216 $0.00471145 $0.00647611 $0.00622392 $295,444 $5,262,161
Sep-26 2025 $0.00623581 $0.00573884 $0.00626201 $0.00573884 $125,974 $6,235,814
Sep-25 2025 $0.00580506 $0.00560753 $0.00681138 $0.00681138 $159,361 $5,805,064
Sep-24 2025 $0.0067149 $0.00645136 $0.00684153 $0.00682048 $137,297 $6,714,907
Sep-23 2025 $0.00690308 $0.00583024 $0.00700293 $0.00583024 $155,584 $6,903,089
Sep-22 2025 $0.00582782 $0.00520362 $0.0060558 $0.0060558 $189,517 $5,827,820
Sep-21 2025 $0.0060815 $0.00587579 $0.00683568 $0.0065209 $235,950 $6,081,504
Sep-20 2025 $0.00637852 $0.00477534 $0.010362 $0.010362 $717,160 $6,378,523
Sep-19 2025 $0.010321 $0.0092193 $0.013253 $0.013217 $223,303 $10,321,919

Historical and market price analysis of Roaring Kitty (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 453 days, from day 07-08-2024.