Market Cap $3.54T
3.84%
Volume 24h $260.43B
38.09%
BTC % 54.44%
-0.25%
ETH % 11.75%
-0.25%
Coins
30.453
+16
Exchanges
885
Last update
21 Seconds ago
Roaring Kitty (ROAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00840149 | $0.00837191 | $0.00866383 | $0.00850079 | $112,168 | - |
| Dec-31 2024 | $0.00850622 | $0.00734526 | $0.00850622 | $0.00739607 | $136,043 | - |
| Dec-30 2024 | $0.00810975 | $0.00799747 | $0.00882712 | $0.00831209 | $133,316 | - |
| Dec-29 2024 | $0.00836304 | $0.00836304 | $0.00869717 | $0.00869717 | $111,028 | - |
| Dec-28 2024 | $0.00870804 | $0.00870804 | $0.00915014 | $0.0090879 | $119,587 | - |
| Dec-27 2024 | $0.00906771 | $0.00878934 | $0.00910648 | $0.00900938 | $107,664 | - |
| Dec-26 2024 | $0.00881491 | $0.00869233 | $0.010295 | $0.010272 | $118,800 | - |
| Dec-25 2024 | $0.00960905 | $0.00827461 | $0.00997882 | $0.00827461 | $153,384 | - |
| Dec-24 2024 | $0.00829786 | $0.00803328 | $0.00904525 | $0.00815269 | $105,049 | - |
| Dec-23 2024 | $0.00801866 | $0.00797783 | $0.00863469 | $0.00801358 | $69,226 | - |
| Dec-22 2024 | $0.00803754 | $0.0076 | $0.00813109 | $0.00761699 | $66,048 | - |
| Dec-21 2024 | $0.00758496 | $0.00642057 | $0.00901425 | $0.00642057 | $133,213 | - |
| Dec-20 2024 | $0.00642366 | $0.00582947 | $0.00653489 | $0.00642042 | $106,457 | - |
| Dec-19 2024 | $0.0064117 | $0.0064117 | $0.00715585 | $0.00715585 | $56,510 | - |
| Dec-18 2024 | $0.00715695 | $0.00686751 | $0.00717057 | $0.00712119 | $62,769 | - |