Market Cap $3.17T
-0.73%
Volume 24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
TRUMP (Official) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $4.9747 | $4.9502 | $5.103 | $5.069 | $142,294,466 | $994,953,589 |
| Dec-21 2025 | $5.068 | $5.002 | $5.145 | $5.089 | $134,768,886 | $1,013,604,402 |
| Dec-20 2025 | $5.090 | $5.078 | $5.175 | $5.156 | $114,174,798 | $1,018,055,441 |
| Dec-19 2025 | $5.158 | $4.9951 | $5.163 | $5.012 | $168,247,343 | $1,031,702,868 |
| Dec-18 2025 | $5.011 | $4.9768 | $5.187 | $5.133 | $215,076,921 | $1,002,380,403 |
| Dec-17 2025 | $5.137 | $5.094 | $5.335 | $5.295 | $171,080,606 | $1,027,473,817 |
| Dec-16 2025 | $5.289 | $5.192 | $5.332 | $5.327 | $179,408,484 | $1,057,828,443 |
| Dec-15 2025 | $5.327 | $5.258 | $5.510 | $5.421 | $189,605,161 | $1,065,569,719 |
| Dec-14 2025 | $5.423 | $5.393 | $5.565 | $5.558 | $149,782,064 | $1,084,648,236 |
| Dec-13 2025 | $5.556 | $5.546 | $5.625 | $5.614 | $122,532,418 | $1,111,323,181 |
| Dec-12 2025 | $5.612 | $5.561 | $5.708 | $5.687 | $161,705,259 | $1,122,488,204 |
| Dec-11 2025 | $5.687 | $5.616 | $5.740 | $5.740 | $155,135,172 | $1,137,497,166 |
| Dec-10 2025 | $5.750 | $5.727 | $5.953 | $5.938 | $236,254,807 | $1,150,159,159 |
| Dec-09 2025 | $5.937 | $5.641 | $5.977 | $5.689 | $329,625,122 | $1,187,417,843 |
| Dec-08 2025 | $5.690 | $5.655 | $5.752 | $5.655 | $194,790,486 | $1,138,178,558 |