Market Cap $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Coins
31.774
+5
Exchanges
885
Last update
4 Minutes ago
TRUMP (Official) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $10.99 | $10.70 | $11.19 | $11.04 | $464,108,518 | $2,198,516,959 |
| May-06 2025 | $11.02 | $10.43 | $11.19 | $11.17 | $614,902,753 | $2,205,385,028 |
| May-05 2025 | $11.17 | $10.87 | $11.42 | $10.96 | $805,218,774 | $2,235,421,326 |
| May-04 2025 | $10.98 | $10.84 | $11.46 | $11.33 | $575,594,916 | $2,196,952,557 |
| May-03 2025 | $11.32 | $11.23 | $13.24 | $13.23 | $884,209,462 | $2,265,726,461 |
| May-02 2025 | $13.23 | $12.35 | $13.32 | $12.76 | $704,233,729 | $2,646,379,680 |
| May-01 2025 | $12.72 | $12.63 | $13.45 | $13.15 | $823,216,353 | $2,544,160,443 |
| Apr-30 2025 | $13.16 | $12.15 | $13.35 | $12.99 | $972,522,961 | $2,633,494,502 |
| Apr-29 2025 | $13.01 | $12.75 | $14.77 | $14.68 | $1,225,864,535 | $2,603,041,422 |
| Apr-28 2025 | $14.65 | $14.19 | $15.54 | $14.87 | $1,492,732,784 | $2,931,606,774 |
| Apr-27 2025 | $14.87 | $14.35 | $15.65 | $15.65 | $1,532,074,233 | $2,975,484,691 |
| Apr-26 2025 | $15.61 | $13.28 | $16.24 | $13.36 | $2,889,794,266 | $3,122,114,422 |
| Apr-25 2025 | $13.36 | $11.83 | $14.17 | $12.22 | $2,143,867,537 | $2,673,369,143 |
| Apr-24 2025 | $12.23 | $11.65 | $13.35 | $13.35 | $2,270,174,500 | $2,446,128,803 |
| Apr-23 2025 | $13.35 | $9.162 | $14.72 | $9.227 | $4,351,135,501 | $2,670,567,392 |