Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 2 Minutes ago
TRUMP (Official) TRUMP

TRUMP (Official) (TRUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $7.829 $7.585 $7.838 $7.585 $239,428,667 $1,565,805,517
Oct-01 2025 $7.581 $7.328 $7.585 $7.379 $211,654,222 $1,516,230,043
Sep-30 2025 $7.375 $7.250 $7.580 $7.578 $254,833,071 $1,475,177,463
Sep-29 2025 $7.579 $7.507 $7.658 $7.657 $190,849,392 $1,515,877,089
Sep-28 2025 $7.656 $7.438 $7.666 $7.571 $160,316,404 $1,531,271,061
Sep-27 2025 $7.572 $7.494 $7.621 $7.587 $136,621,898 $1,514,550,621
Sep-26 2025 $7.587 $7.410 $7.603 $7.414 $245,374,897 $1,517,553,267
Sep-25 2025 $7.398 $7.364 $7.708 $7.703 $325,989,058 $1,479,603,901
Sep-24 2025 $7.699 $7.537 $7.767 $7.634 $170,796,115 $1,539,844,250
Sep-23 2025 $7.634 $7.565 $7.742 $7.685 $214,422,081 $1,526,933,318
Sep-22 2025 $7.687 $7.545 $8.392 $8.372 $623,455,299 $1,537,456,459
Sep-21 2025 $8.375 $8.351 $8.471 $8.446 $166,550,747 $1,675,160,832
Sep-20 2025 $8.446 $8.393 $8.507 $8.417 $157,576,965 $1,689,214,335
Sep-19 2025 $8.416 $8.367 $8.695 $8.667 $259,901,319 $1,683,264,123
Sep-18 2025 $8.666 $8.621 $8.758 $8.702 $255,445,062 $1,733,355,177

Historical and market price analysis of TRUMP (Official) (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 258 days, from day 01-18-2025.