Market Cap $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
TRUMP (Official) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $9.480 | $9.039 | $9.492 | $9.424 | $452,518,299 | $1,896,129,803 |
| Jul-14 2025 | $9.423 | $9.269 | $9.927 | $9.535 | $527,264,491 | $1,884,722,556 |
| Jul-13 2025 | $9.545 | $9.487 | $9.870 | $9.597 | $357,230,106 | $1,909,157,247 |
| Jul-12 2025 | $9.597 | $9.399 | $9.977 | $9.928 | $425,105,881 | $1,919,397,225 |
| Jul-11 2025 | $9.927 | $9.680 | $10.34 | $9.804 | $954,249,996 | $1,985,565,033 |
| Jul-10 2025 | $9.797 | $8.984 | $9.816 | $9.059 | $549,634,781 | $1,959,408,039 |
| Jul-09 2025 | $9.050 | $8.574 | $9.073 | $8.622 | $380,358,910 | $1,810,002,553 |
| Jul-08 2025 | $8.620 | $8.463 | $8.674 | $8.576 | $168,900,435 | $1,724,118,370 |
| Jul-07 2025 | $8.582 | $8.525 | $8.703 | $8.632 | $134,778,706 | $1,716,498,053 |
| Jul-06 2025 | $8.632 | $8.472 | $8.720 | $8.534 | $122,570,693 | $1,726,478,430 |
| Jul-05 2025 | $8.534 | $8.449 | $8.635 | $8.506 | $105,676,978 | $1,706,812,841 |
| Jul-04 2025 | $8.507 | $8.465 | $8.924 | $8.924 | $201,339,457 | $1,701,444,496 |
| Jul-03 2025 | $8.917 | $8.827 | $9.040 | $8.833 | $243,352,954 | $1,783,512,068 |
| Jul-02 2025 | $8.830 | $8.529 | $8.959 | $8.588 | $256,279,220 | $1,766,093,075 |
| Jul-01 2025 | $8.579 | $8.535 | $8.924 | $8.892 | $253,782,631 | $1,715,948,850 |