Market Cap $3.64T
-3.77%
Volume 24h $357.09B
14.32%
BTC % 55.25%
-0.27%
ETH % 11.07%
-3.07%
Coins
33.659
+8
Exchanges
885
Last update
1 minute ago
TRUMP (Official) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $7.472 | $7.371 | $7.905 | $7.889 | $638,325,466 | $1,494,422,856 |
| Nov-11 2025 | $7.886 | $7.886 | $8.880 | $8.847 | $892,315,575 | $1,577,352,060 |
| Nov-10 2025 | $8.839 | $7.679 | $9.498 | $7.697 | $1,857,288,440 | $1,767,968,266 |
| Nov-09 2025 | $7.701 | $7.421 | $7.886 | $7.497 | $472,928,224 | $1,540,355,883 |
| Nov-08 2025 | $7.502 | $7.395 | $7.913 | $7.712 | $509,070,471 | $1,500,590,434 |
| Nov-07 2025 | $7.697 | $7.311 | $7.939 | $7.600 | $730,970,682 | $1,539,528,363 |
| Nov-06 2025 | $7.603 | $7.592 | $8.359 | $8.096 | $823,270,819 | $1,520,758,223 |
| Nov-05 2025 | $8.104 | $6.842 | $8.121 | $6.956 | $1,092,523,581 | $1,620,966,877 |
| Nov-04 2025 | $6.969 | $6.969 | $7.503 | $7.277 | $1,109,837,924 | $1,393,892,684 |
| Nov-03 2025 | $7.274 | $7.095 | $7.914 | $7.541 | $1,431,215,835 | $1,454,801,582 |
| Nov-02 2025 | $7.539 | $7.491 | $7.744 | $7.744 | $476,247,693 | $1,507,916,369 |
| Nov-01 2025 | $7.755 | $7.622 | $8.407 | $7.995 | $773,045,060 | $1,551,120,436 |
| Oct-31 2025 | $7.990 | $7.521 | $8.274 | $7.521 | $1,211,908,408 | $1,598,183,479 |
| Oct-30 2025 | $7.517 | $7.148 | $8.634 | $8.266 | $1,922,071,781 | $1,503,412,633 |
| Oct-29 2025 | $8.255 | $7.166 | $8.497 | $7.166 | $2,516,929,379 | $1,651,108,338 |