Market Cap $4.02T 2.87%
Volume 24h $310.72B -20.63%
BTC % 55.17% -0.25%
ETH % 11.93% 0.92%
Coins 33.510 +30
Exchanges 885
Last update 17 Seconds ago
TRUMP (Official) TRUMP

TRUMP (Official) (TRUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $5.861 $5.715 $5.949 $5.715 $191,719,287 $1,172,371,688
Oct-22 2025 $5.716 $5.602 $5.903 $5.869 $314,393,627 $1,143,280,684
Oct-21 2025 $5.870 $5.837 $6.138 $5.979 $386,947,774 $1,174,171,031
Oct-20 2025 $5.979 $5.894 $6.052 $5.954 $263,520,845 $1,195,804,377
Oct-19 2025 $5.953 $5.814 $5.996 $5.880 $224,506,437 $1,190,676,939
Oct-18 2025 $5.879 $5.744 $5.937 $5.758 $175,975,575 $1,175,928,484
Oct-17 2025 $5.755 $5.640 $5.979 $5.945 $433,321,183 $1,151,119,661
Oct-16 2025 $5.941 $5.880 $6.126 $6.066 $365,458,649 $1,188,383,704
Oct-15 2025 $6.062 $6.008 $6.380 $6.295 $341,734,482 $1,212,398,496
Oct-14 2025 $6.296 $6.100 $6.556 $6.551 $425,864,130 $1,259,265,721
Oct-13 2025 $6.549 $6.178 $6.630 $6.207 $527,816,046 $1,309,811,826
Oct-12 2025 $6.211 $5.776 $6.281 $5.867 $445,608,813 $1,242,246,973
Oct-11 2025 $5.862 $5.286 $6.175 $5.409 $693,378,039 $1,172,498,885
Oct-10 2025 $5.400 $2.8499 $7.590 $7.536 $930,828,135 $1,080,171,105
Oct-09 2025 $7.537 $7.421 $7.855 $7.731 $364,878,342 $1,507,518,022

Historical and market price analysis of TRUMP (Official) (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 279 days, from day 01-18-2025.