Market Cap $3.39T
2.96%
Volume 24h $316.62B
5.03%
BTC % 54.91%
-0.12%
ETH % 11.17%
2.05%
Coins
33.757
+8
Exchanges
885
Last update
3 Minutes ago
TRUMP (Official) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $5.991 | $5.697 | $6.056 | $5.726 | $248,211,543 | $1,198,346,969 |
| Dec-01 2025 | $5.730 | $5.630 | $6.004 | $6.004 | $373,356,197 | $1,146,124,662 |
| Nov-30 2025 | $6.011 | $5.998 | $6.140 | $6.031 | $173,865,167 | $1,202,222,885 |
| Nov-29 2025 | $6.034 | $6.007 | $6.108 | $6.044 | $172,283,589 | $1,206,911,016 |
| Nov-28 2025 | $6.044 | $5.992 | $6.158 | $6.143 | $251,475,550 | $1,208,954,688 |
| Nov-27 2025 | $6.143 | $6.143 | $6.315 | $6.284 | $241,199,154 | $1,228,663,874 |
| Nov-26 2025 | $6.286 | $6.132 | $6.297 | $6.229 | $258,956,961 | $1,257,206,361 |
| Nov-25 2025 | $6.229 | $6.145 | $6.366 | $6.366 | $289,241,527 | $1,245,958,937 |
| Nov-24 2025 | $6.367 | $6.200 | $6.412 | $6.260 | $314,609,363 | $1,273,553,175 |
| Nov-23 2025 | $6.259 | $6.259 | $6.431 | $6.290 | $272,824,162 | $1,251,796,218 |
| Nov-22 2025 | $6.294 | $6.233 | $6.364 | $6.267 | $329,631,430 | $1,258,909,351 |
| Nov-21 2025 | $6.268 | $6.085 | $6.713 | $6.655 | $626,257,189 | $1,253,678,955 |
| Nov-20 2025 | $6.655 | $6.566 | $6.944 | $6.860 | $382,959,651 | $1,331,104,843 |
| Nov-19 2025 | $6.861 | $6.616 | $7.132 | $7.132 | $399,772,057 | $1,372,248,812 |
| Nov-18 2025 | $7.135 | $6.799 | $7.142 | $6.908 | $442,500,282 | $1,427,019,734 |