Market Cap $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
TRUMP (Official) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.899 | $8.577 | $8.934 | $8.617 | $305,844,963 | $1,779,794,710 |
| Aug-19 2025 | $8.608 | $8.608 | $9.116 | $9.077 | $413,603,750 | $1,721,634,309 |
| Aug-18 2025 | $9.077 | $8.912 | $9.249 | $9.242 | $401,180,329 | $1,815,573,799 |
| Aug-17 2025 | $9.244 | $9.077 | $9.506 | $9.118 | $401,188,995 | $1,848,923,033 |
| Aug-16 2025 | $9.118 | $9.035 | $9.328 | $9.244 | $311,533,560 | $1,823,704,578 |
| Aug-15 2025 | $9.255 | $8.869 | $9.634 | $9.086 | $738,217,802 | $1,851,022,170 |
| Aug-14 2025 | $9.097 | $8.835 | $10.18 | $9.633 | $1,186,746,806 | $1,819,486,231 |
| Aug-13 2025 | $9.638 | $9.116 | $9.672 | $9.224 | $811,018,911 | $1,927,700,765 |
| Aug-12 2025 | $9.216 | $8.726 | $9.247 | $8.798 | $519,416,522 | $1,843,315,146 |
| Aug-11 2025 | $8.807 | $8.749 | $9.525 | $9.274 | $538,346,858 | $1,761,468,086 |
| Aug-10 2025 | $9.279 | $9.167 | $9.677 | $9.530 | $390,163,401 | $1,855,991,203 |
| Aug-09 2025 | $9.536 | $9.385 | $9.665 | $9.400 | $309,646,059 | $1,907,277,411 |
| Aug-08 2025 | $9.397 | $9.132 | $9.438 | $9.244 | $394,237,150 | $1,879,393,992 |
| Aug-07 2025 | $9.241 | $8.807 | $9.241 | $8.856 | $300,924,067 | $1,848,317,122 |
| Aug-06 2025 | $8.856 | $8.597 | $8.894 | $8.682 | $191,410,653 | $1,771,376,427 |