Market Cap $3.30T
-2.69%
Volume 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Coins
33.795
+9
Exchanges
885
Last update
2 Minutes ago
OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00012594 | $0.00012473 | $0.00013063 | $0.00013046 | $178,180 | $816,659 |
| Dec-09 2025 | $0.00013043 | $0.00012747 | $0.00013425 | $0.00012962 | $178,415 | $845,789 |
| Dec-08 2025 | $0.00012966 | $0.00012397 | $0.00012981 | $0.00012402 | $179,589 | $840,782 |
| Dec-07 2025 | $0.00012679 | $0.00012295 | $0.00012692 | $0.00012316 | $181,709 | $822,155 |
| Dec-06 2025 | $0.00012317 | $0.00012123 | $0.00012327 | $0.00012133 | $187,069 | $798,696 |
| Dec-05 2025 | $0.00012134 | $0.00012114 | $0.00012507 | $0.00012491 | $177,579 | $786,807 |
| Dec-04 2025 | $0.00012492 | $0.0001248 | $0.00013428 | $0.0001342 | $165,674 | $810,017 |
| Dec-03 2025 | $0.00013415 | $0.00013179 | $0.00013415 | $0.00013181 | $180,879 | $869,865 |
| Dec-02 2025 | $0.00013541 | $0.00012447 | $0.00013583 | $0.00012447 | $185,639 | $878,075 |
| Dec-01 2025 | $0.00012885 | $0.00012857 | $0.00014019 | $0.00014019 | $172,607 | $835,520 |
| Nov-30 2025 | $0.00014014 | $0.00014012 | $0.00014027 | $0.00014021 | $164,749 | $908,751 |
| Nov-29 2025 | $0.00014015 | $0.00014013 | $0.0001411 | $0.00014089 | $165,745 | $908,767 |
| Nov-28 2025 | $0.00014096 | $0.00013818 | $0.00014096 | $0.00013834 | $173,438 | $914,023 |
| Nov-27 2025 | $0.00013833 | $0.00013259 | $0.00013999 | $0.00013616 | $191,763 | $897,020 |
| Nov-26 2025 | $0.00012987 | $0.00012987 | $0.00014568 | $0.00014513 | $171,791 | $842,112 |