Market Cap $2.66T
6.34%
Volume 24h $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
Coins
34.307
+6
Exchanges
885
Last update
2 Seconds ago
OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00006618 | $0.00006618 | $0.00006889 | $0.00006889 | - | $429,182 |
| Mar-02 2026 | $0.00006889 | $0.00006539 | $0.00006889 | $0.0000658 | - | $446,699 |
| Mar-01 2026 | $0.0000658 | $0.00006574 | $0.00006761 | $0.00006574 | $40 | $426,671 |
| Feb-28 2026 | $0.00006574 | $0.00006574 | $0.00006663 | $0.00006663 | - | $426,315 |
| Feb-27 2026 | $0.00006663 | $0.00006663 | $0.00007072 | $0.00006941 | - | $432,084 |
| Feb-26 2026 | $0.00006941 | $0.00006797 | $0.00007386 | $0.00006797 | - | $450,104 |
| Feb-25 2026 | $0.00006797 | $0.00006515 | $0.0000697 | $0.00006515 | - | $440,748 |
| Feb-24 2026 | $0.00006515 | $0.0000643 | $0.00006791 | $0.00006791 | - | $422,469 |
| Feb-23 2026 | $0.00006928 | $0.00006928 | $0.00007371 | $0.00007371 | - | $449,229 |
| Feb-22 2026 | $0.00007371 | $0.00007362 | $0.00007506 | $0.00007506 | - | $478,011 |
| Feb-21 2026 | $0.00007506 | $0.00007336 | $0.00007506 | $0.00007372 | - | $486,744 |
| Feb-20 2026 | $0.00007372 | $0.00007163 | $0.00007372 | $0.00007163 | $563 | $478,029 |
| Feb-19 2026 | $0.00007163 | $0.00007079 | $0.00007207 | $0.00007161 | - | $464,524 |
| Feb-18 2026 | $0.00007161 | $0.00007161 | $0.00007659 | $0.00007595 | $1,863 | $464,351 |
| Feb-17 2026 | $0.0000765 | $0.0000752 | $0.00007695 | $0.00007588 | - | $496,046 |