Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
OFFICIAL K-POP KPOP

OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00028357 $0.00028222 $0.00028484 $0.00028407 $107,434 $1,838,752
Oct-24 2025 $0.00028544 $0.00026137 $0.00029078 $0.00026137 $120,107 $1,850,884
Oct-23 2025 $0.00026187 $0.00025026 $0.00026187 $0.00025145 $88,721 $1,698,043
Oct-22 2025 $0.00024986 $0.00024962 $0.00026406 $0.00026406 $102,158 $1,620,196
Oct-21 2025 $0.00026424 $0.00025735 $0.00027503 $0.00027503 $108,587 $1,713,388
Oct-20 2025 $0.00027441 $0.0002742 $0.0002966 $0.00029203 $136,129 $1,779,343
Oct-19 2025 $0.0002983 $0.00029799 $0.00030079 $0.00029924 $72,053 $1,934,248
Oct-18 2025 $0.00029883 $0.00029487 $0.0003006 $0.00029503 $108,305 $1,937,708
Oct-17 2025 $0.00029487 $0.00029165 $0.00030968 $0.00030754 $112,470 $1,912,004
Oct-16 2025 $0.00030765 $0.000305 $0.00032235 $0.00031065 $120,408 $1,994,880
Oct-15 2025 $0.00030939 $0.0003082 $0.00033488 $0.00033207 $85,952 $2,006,198
Oct-14 2025 $0.00033189 $0.00027063 $0.0003556 $0.00029487 $176,200 $2,152,046
Oct-13 2025 $0.00029549 $0.00026213 $0.00029549 $0.00026213 $140,481 $1,916,078
Oct-12 2025 $0.00026318 $0.00024593 $0.00026318 $0.00025084 $102,569 $1,706,544
Oct-11 2025 $0.00025175 $0.00024993 $0.00026368 $0.00026368 $119,483 $1,632,401

Historical and market price analysis of OFFICIAL K-POP (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 103 days, from day 07-15-2025.