Market Cap $2.48T
-1.34%
Volume 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Coins
34.224
+9
Exchanges
885
Last update
2 Minutes ago
OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00007117 | $0.00006903 | $0.00007327 | $0.00007327 | - | $461,496 |
| Feb-10 2026 | $0.00007327 | $0.00007327 | $0.00007729 | $0.00007729 | - | $475,101 |
| Feb-09 2026 | $0.00007729 | $0.00006891 | $0.00007729 | $0.00007212 | - | $501,220 |
| Feb-08 2026 | $0.00007212 | $0.00007212 | $0.00007753 | $0.0000738 | - | $467,698 |
| Feb-07 2026 | $0.0000738 | $0.00007128 | $0.00007488 | $0.00007128 | - | $478,574 |
| Feb-06 2026 | $0.00007128 | $0.00006835 | $0.00008115 | $0.00008115 | - | $462,236 |
| Feb-05 2026 | $0.00008106 | $0.00008103 | $0.00009352 | $0.00009352 | $146,881 | $525,672 |
| Feb-04 2026 | $0.00009361 | $0.00009361 | $0.00009876 | $0.00009847 | $182,786 | $606,995 |
| Feb-03 2026 | $0.00010091 | $0.00010076 | $0.0001042 | $0.00010267 | $176,751 | $654,329 |
| Feb-02 2026 | $0.00010278 | $0.00009826 | $0.00010474 | $0.00009867 | $195,866 | $666,509 |
| Feb-01 2026 | $0.00010062 | $0.00010062 | $0.00010869 | $0.00010866 | $168,795 | $652,458 |
| Jan-31 2026 | $0.0001071 | $0.00010486 | $0.00011992 | $0.00011983 | $153,715 | $694,519 |
| Jan-30 2026 | $0.00011982 | $0.00011979 | $0.00012351 | $0.00012243 | $188,685 | $776,984 |
| Jan-29 2026 | $0.00012221 | $0.00012221 | $0.00013565 | $0.00013557 | $206,891 | $792,479 |
| Jan-28 2026 | $0.00013565 | $0.00013528 | $0.00014015 | $0.00013542 | $205,072 | $879,628 |