Market Cap $3.18T
-0.46%
Volume 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Coins
33.888
+1
Exchanges
885
Last update
58 Seconds ago
OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00011765 | $0.00011566 | $0.00011776 | $0.00011624 | $207,043 | $762,931 |
| Dec-29 2025 | $0.00011602 | $0.00011602 | $0.00011632 | $0.00011611 | $200,593 | $752,300 |
| Dec-28 2025 | $0.00011619 | $0.00011607 | $0.00011635 | $0.00011622 | $200,375 | $753,430 |
| Dec-27 2025 | $0.00011809 | $0.00011789 | $0.00011813 | $0.00011813 | $205,073 | $765,780 |
| Dec-26 2025 | $0.00011803 | $0.00011668 | $0.00012089 | $0.00011696 | $196,162 | $765,361 |
| Dec-25 2025 | $0.00011701 | $0.00011675 | $0.00011722 | $0.00011718 | $197,686 | $758,753 |
| Dec-24 2025 | $0.00011713 | $0.00011579 | $0.00012133 | $0.00012133 | $198,835 | $759,503 |
| Dec-23 2025 | $0.00012123 | $0.0001199 | $0.00012134 | $0.00012073 | $209,348 | $786,094 |
| Dec-22 2025 | $0.00012085 | $0.00011781 | $0.00012306 | $0.00012129 | $209,887 | $783,627 |
| Dec-21 2025 | $0.00011811 | $0.00011783 | $0.0001214 | $0.00012032 | $186,009 | $765,861 |
| Dec-20 2025 | $0.00012111 | $0.00011959 | $0.00012111 | $0.00011962 | $179,163 | $785,339 |
| Dec-19 2025 | $0.00011959 | $0.00011534 | $0.00011973 | $0.00011535 | $186,604 | $775,503 |
| Dec-18 2025 | $0.00011531 | $0.00011531 | $0.00012723 | $0.00011974 | $177,604 | $747,755 |
| Dec-17 2025 | $0.00011728 | $0.00011719 | $0.00012025 | $0.00012002 | $184,264 | $760,518 |
| Dec-16 2025 | $0.00011987 | $0.00011755 | $0.00012556 | $0.00012334 | $169,557 | $777,323 |