Market Cap $3.23T
-3.31%
Volume 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Coins
34.082
+17
Exchanges
885
Last update
28 Seconds ago
OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00013062 | $0.00013044 | $0.00014061 | $0.00014044 | $205,422 | $846,989 |
| Jan-19 2026 | $0.0001403 | $0.0001403 | $0.00015019 | $0.00015018 | $223,115 | $909,797 |
| Jan-18 2026 | $0.00014995 | $0.00014943 | $0.00015113 | $0.00014946 | $251,989 | $972,329 |
| Jan-17 2026 | $0.00014945 | $0.00014737 | $0.00014945 | $0.00014751 | $190,228 | $969,114 |
| Jan-16 2026 | $0.00014758 | $0.00014741 | $0.00015339 | $0.00015183 | $174,164 | $956,963 |
| Jan-15 2026 | $0.00015189 | $0.00015177 | $0.0001564 | $0.0001564 | $182,799 | $984,925 |
| Jan-14 2026 | $0.00015654 | $0.0001527 | $0.00015654 | $0.0001527 | $246,716 | $1,015,080 |
| Jan-13 2026 | $0.0001482 | $0.00014397 | $0.0001482 | $0.00014429 | $220,745 | $960,966 |
| Jan-12 2026 | $0.00014444 | $0.00014425 | $0.0001464 | $0.00014556 | $235,809 | $936,624 |
| Jan-11 2026 | $0.00014549 | $0.00014538 | $0.0001457 | $0.00014564 | $224,913 | $943,440 |
| Jan-10 2026 | $0.00014538 | $0.00014538 | $0.00016013 | $0.00016013 | $196,904 | $942,702 |
| Jan-09 2026 | $0.00016008 | $0.00016008 | $0.00016568 | $0.00016568 | $176,377 | $1,038,013 |
| Jan-08 2026 | $0.00016531 | $0.00016531 | $0.00018102 | $0.00018072 | $208,441 | $1,071,917 |
| Jan-07 2026 | $0.00018101 | $0.00017927 | $0.00018195 | $0.00017941 | $199,572 | $1,173,741 |
| Jan-06 2026 | $0.00017941 | $0.00013723 | $0.00018337 | $0.00013745 | $222,029 | $1,163,370 |