Market Cap $2.70T
3.6%
Volume 24h $172.65B
-9.55%
BTC % 52.86%
-2.36%
ETH % 9.69%
-2.78%
Coins
34.426
+12
Exchanges
885
Last update
2 Minutes ago
OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00007301 | $0.00007004 | $0.00007301 | $0.00007004 | - | $473,425 |
| Mar-23 2026 | $0.00007004 | $0.00007004 | $0.00007014 | $0.00007014 | - | $454,166 |
| Mar-22 2026 | $0.00007014 | $0.00007014 | $0.00007287 | $0.00007287 | - | $454,854 |
| Mar-21 2026 | $0.00007287 | $0.00007251 | $0.00007315 | $0.00007251 | - | $472,564 |
| Mar-20 2026 | $0.00007251 | $0.0000722 | $0.00007329 | $0.00007329 | - | $470,197 |
| Mar-19 2026 | $0.00007329 | $0.00007329 | $0.00007591 | $0.00007591 | - | $475,234 |
| Mar-18 2026 | $0.00007591 | $0.00007591 | $0.00008266 | $0.00008265 | - | $492,226 |
| Mar-17 2026 | $0.00008265 | $0.00008084 | $0.000083 | $0.00008084 | - | $535,981 |
| Mar-16 2026 | $0.00008084 | $0.00007271 | $0.00008084 | $0.00007271 | - | $524,228 |
| Mar-15 2026 | $0.00007271 | $0.00007104 | $0.00007271 | $0.00007104 | - | $471,518 |
| Mar-14 2026 | $0.00007104 | $0.00007104 | $0.00007297 | $0.00007297 | - | $460,649 |
| Mar-13 2026 | $0.00007297 | $0.00006968 | $0.00007344 | $0.00006968 | - | $473,200 |
| Mar-12 2026 | $0.00006968 | $0.00006941 | $0.00007115 | $0.00007115 | - | $451,835 |
| Mar-11 2026 | $0.00007115 | $0.0000681 | $0.00007122 | $0.00007122 | - | $461,392 |
| Mar-10 2026 | $0.00007122 | $0.00006946 | $0.00007122 | $0.00006946 | - | $461,855 |