Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017954 | $0.00016682 | $0.00017954 | $0.00016725 | $180,166 | $1,164,217 |
| Nov-17 2025 | $0.00016743 | $0.00016716 | $0.00018507 | $0.0001783 | $167,058 | $1,085,674 |
| Nov-16 2025 | $0.00017832 | $0.00017832 | $0.00018716 | $0.00018585 | $165,638 | $1,156,282 |
| Nov-15 2025 | $0.00018584 | $0.00018491 | $0.00019342 | $0.00019322 | $162,983 | $1,205,049 |
| Nov-14 2025 | $0.00020075 | $0.00018195 | $0.00024184 | $0.00024159 | $186,773 | $1,301,747 |
| Nov-13 2025 | $0.00024162 | $0.00024162 | $0.00026487 | $0.00025403 | $158,697 | $1,566,759 |
| Nov-12 2025 | $0.00025444 | $0.00024907 | $0.0002643 | $0.00025003 | $169,977 | $1,649,844 |
| Nov-11 2025 | $0.00024995 | $0.00024995 | $0.00026403 | $0.00025892 | $162,177 | $1,620,757 |
| Nov-10 2025 | $0.00025889 | $0.00025774 | $0.00026678 | $0.00025774 | $184,015 | $1,678,756 |
| Nov-09 2025 | $0.00025772 | $0.00025274 | $0.00026468 | $0.00026468 | $189,207 | $1,671,126 |
| Nov-08 2025 | $0.00026474 | $0.00026415 | $0.0002649 | $0.00026415 | $182,045 | $1,716,638 |
| Nov-07 2025 | $0.00026432 | $0.00025212 | $0.00026432 | $0.00025336 | $190,576 | $1,713,906 |
| Nov-06 2025 | $0.00025343 | $0.00025343 | $0.0002648 | $0.0002648 | $176,224 | $1,643,298 |
| Nov-05 2025 | $0.00026483 | $0.00025795 | $0.0002706 | $0.0002582 | $180,111 | $1,717,255 |
| Nov-04 2025 | $0.00025017 | $0.00024977 | $0.00028854 | $0.00028171 | $161,988 | $1,622,181 |