Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
OFFICIAL K-POP KPOP

OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00029761 $0.00028951 $0.00029928 $0.00029597 $91,563 $1,929,808
Oct-03 2025 $0.00029811 $0.00029558 $0.00030358 $0.00030358 $96,546 $1,933,055
Oct-02 2025 $0.00030345 $0.00025642 $0.00030584 $0.00025642 $115,256 $1,967,676
Oct-01 2025 $0.00025578 $0.00024277 $0.00026001 $0.00024371 $78,915 $1,658,554
Sep-30 2025 $0.0002435 $0.00024126 $0.00025139 $0.00025061 $94,382 $1,578,952
Sep-29 2025 $0.00025078 $0.00024091 $0.00025085 $0.00024818 $111,354 $1,626,128
Sep-28 2025 $0.00024818 $0.00024464 $0.00025166 $0.00024604 $98,968 $1,609,285
Sep-27 2025 $0.00024587 $0.00024506 $0.00024795 $0.00024548 $91,646 $1,594,292
Sep-26 2025 $0.00024271 $0.0002343 $0.00024314 $0.00023596 $108,615 $1,573,825
Sep-25 2025 $0.00023645 $0.00023645 $0.00025458 $0.00025386 $101,936 $1,533,195
Sep-24 2025 $0.00025429 $0.00024658 $0.00025734 $0.00024711 $110,746 $1,648,928
Sep-23 2025 $0.00024672 $0.00023788 $0.0002586 $0.0002586 $130,816 $1,599,841
Sep-22 2025 $0.00025613 $0.00025544 $0.00029071 $0.00028981 $97,840 $1,660,834
Sep-21 2025 $0.0002901 $0.0002901 $0.00033008 $0.00033008 $97,395 $1,881,095
Sep-20 2025 $0.00033005 $0.00032069 $0.000332 $0.00032069 $94,912 $2,140,171

Historical and market price analysis of OFFICIAL K-POP (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 82 days, from day 07-15-2025.