Market Cap $2.52T
-4.97%
Volume 24h $201.12B
-37.84%
BTC % 54.5%
-0.89%
ETH % 9.48%
-2.32%
Coins
34.314
+6
Exchanges
885
Last update
3 Minutes ago
Official CZ Dog (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00005808 | $0.00005808 | $0.0000598 | $0.0000598 | - | - |
| Mar-04 2026 | $0.0000598 | $0.00005523 | $0.0000598 | $0.00005523 | - | - |
| Mar-03 2026 | $0.00005523 | $0.00005323 | $0.00005523 | $0.00005323 | - | - |
| Mar-02 2026 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Mar-01 2026 | $0.00005323 | $0.00005249 | $0.00005487 | $0.00005249 | - | - |
| Feb-28 2026 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Feb-27 2026 | $0.00005249 | $0.00005068 | $0.00005523 | $0.00005068 | - | - |
| Feb-26 2026 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
| Feb-25 2026 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
| Feb-24 2026 | $0.00005068 | $0.00005052 | $0.00005461 | $0.00005461 | $18 | - |
| Feb-23 2026 | $0.00005461 | $0.00005461 | $0.00005461 | $0.00005461 | - | - |
| Feb-22 2026 | $0.00005461 | $0.00005266 | $0.00005461 | $0.00005266 | - | - |
| Feb-21 2026 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | - | - |
| Feb-20 2026 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | - | - |
| Feb-19 2026 | $0.00005266 | $0.0000523 | $0.00005266 | $0.0000523 | - | - |