Market Cap $4.18T
0.55%
Volume 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
16 Seconds ago
Official CZ Dog (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017768 | $0.00017659 | $0.00018038 | $0.00017736 | $16 | - |
| Sep-08 2025 | $0.00017736 | $0.00016825 | $0.00017736 | $0.00016825 | - | - |
| Sep-07 2025 | $0.00016825 | $0.0001662 | $0.00016825 | $0.0001662 | - | - |
| Sep-06 2025 | $0.00016596 | $0.00016594 | $0.00017144 | $0.00017144 | $28 | - |
| Sep-05 2025 | $0.00017144 | $0.00016697 | $0.00017144 | $0.00016697 | - | - |
| Sep-04 2025 | $0.00016697 | $0.00016665 | $0.0001728 | $0.0001728 | - | - |
| Sep-03 2025 | $0.0001728 | $0.00017176 | $0.00017367 | $0.00017252 | - | - |
| Sep-02 2025 | $0.00016922 | $0.0001641 | $0.00016922 | $0.0001641 | - | - |
| Sep-01 2025 | $0.0001641 | $0.0001641 | $0.00016733 | $0.00016733 | - | - |
| Aug-31 2025 | $0.00016733 | $0.00016507 | $0.00016851 | $0.00016507 | - | - |
| Aug-30 2025 | $0.00016507 | $0.00016507 | $0.00017106 | $0.0001689 | - | - |
| Aug-29 2025 | $0.0001689 | $0.0001689 | $0.00017941 | $0.00017872 | - | - |
| Aug-28 2025 | $0.00017872 | $0.00017015 | $0.00017872 | $0.00017271 | - | - |
| Aug-27 2025 | $0.00017271 | $0.00015409 | $0.00017288 | $0.00015409 | - | - |
| Aug-26 2025 | $0.00015409 | $0.00014902 | $0.00015409 | $0.00014902 | - | - |