Market Cap $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Coins
33.550
+19
Exchanges
885
Last update
2 Minutes ago
Official CZ Dog (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00014018 | $0.00013983 | $0.00014344 | $0.00013983 | - | - |
| Oct-26 2025 | $0.00013983 | $0.00013628 | $0.0001401 | $0.00013628 | $1,024 | - |
| Oct-25 2025 | $0.00013628 | $0.00013573 | $0.00013628 | $0.00013573 | - | - |
| Oct-24 2025 | $0.00013573 | $0.0001308 | $0.00013609 | $0.0001308 | $425 | - |
| Oct-23 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-22 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-21 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-20 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-19 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-18 2025 | $0.0001308 | $0.0001308 | $0.00014274 | $0.00014274 | - | - |
| Oct-17 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-16 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-15 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-14 2025 | $0.00014274 | $0.00012347 | $0.00014274 | $0.00012347 | - | - |
| Oct-13 2025 | $0.00012347 | $0.00012347 | $0.00012347 | $0.00012347 | - | - |