Market Cap $3.37T
1.48%
Volume 24h $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Official CZ Dog (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00009609 | $0.00009609 | $0.00009709 | $0.00009709 | - | - |
| Nov-17 2025 | $0.00009709 | $0.00009517 | $0.00009709 | $0.00009573 | - | - |
| Nov-16 2025 | $0.00009573 | $0.00009573 | $0.00009695 | $0.00009586 | - | - |
| Nov-15 2025 | $0.00009586 | $0.00009586 | $0.00009586 | $0.00009586 | - | - |
| Nov-14 2025 | $0.00009586 | $0.00009586 | $0.00009948 | $0.00009948 | - | - |
| Nov-13 2025 | $0.00009948 | $0.00009809 | $0.00010736 | $0.00010576 | $45 | - |
| Nov-12 2025 | $0.00010576 | $0.00010576 | $0.00011028 | $0.00010776 | - | - |
| Nov-11 2025 | $0.00010776 | $0.00010776 | $0.00011566 | $0.00011566 | - | - |
| Nov-10 2025 | $0.00011566 | $0.0001094 | $0.00011581 | $0.0001094 | - | - |
| Nov-09 2025 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | - | - |
| Nov-08 2025 | $0.0001094 | $0.00010905 | $0.00011295 | $0.00011295 | - | - |
| Nov-07 2025 | $0.00011295 | $0.00010661 | $0.00011295 | $0.00010689 | - | - |
| Nov-06 2025 | $0.00011069 | $0.00011069 | $0.00011114 | $0.00011114 | - | - |
| Nov-05 2025 | $0.00011114 | $0.00010796 | $0.00011114 | $0.00010796 | - | - |
| Nov-04 2025 | $0.00010796 | $0.00010796 | $0.000115 | $0.000115 | - | - |