Market Cap $2.46T
-4.25%
Volume 24h $213.53B
19.59%
BTC % 53.52%
-1.3%
ETH % 9.71%
-0.61%
Coins
34.434
+5
Exchanges
885
Last update
3 Minutes ago
Official CZ Dog (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00005559 | $0.00005559 | $0.00005871 | $0.00005871 | - | - |
| Mar-25 2026 | $0.00005871 | $0.00005827 | $0.00005871 | $0.00005827 | - | - |
| Mar-24 2026 | $0.00005827 | $0.00005607 | $0.00005827 | $0.00005607 | - | - |
| Mar-23 2026 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Mar-22 2026 | $0.00005607 | $0.00005607 | $0.00005711 | $0.00005711 | - | - |
| Mar-21 2026 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | - | - |
| Mar-20 2026 | $0.00005711 | $0.00005711 | $0.00006031 | $0.00006031 | - | - |
| Mar-19 2026 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | - | - |
| Mar-18 2026 | $0.00006031 | $0.00006031 | $0.00006035 | $0.00006035 | - | - |
| Mar-17 2026 | $0.00006035 | $0.00006035 | $0.00006035 | $0.00006035 | - | - |
| Mar-16 2026 | $0.00006035 | $0.0000566 | $0.00006035 | $0.0000566 | - | - |
| Mar-15 2026 | $0.0000566 | $0.0000566 | $0.00005774 | $0.00005774 | - | - |
| Mar-14 2026 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Mar-13 2026 | $0.00005774 | $0.00005522 | $0.00005774 | $0.00005522 | - | - |
| Mar-12 2026 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |